EODData

MEMBERSHIP REGISTER LOG IN

NSE, GLOBE: Globe Textiles (India) Limited

06 Oct 2025
LAST:

2.190

CHANGE:
 0.03		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
312.4K
CHG(%):
1.35		PREV:
2.220		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.2202.2202.1802.190312.4K
03 Oct 252.2502.2602.2102.220325.3K
01 Oct 252.1502.2502.1402.230454K
30 Sep 252.1702.1902.1502.160183.2K
29 Sep 252.2202.2202.1502.170343.8K
26 Sep 252.1802.2202.1702.180358.8K
25 Sep 252.2502.2602.1702.1903.02M
24 Sep 252.2802.2802.2102.230653.9K
23 Sep 252.2402.2502.2102.240497K
22 Sep 252.2002.2502.1802.2102.79M

COMPANY PROFILE

Name:Globe Textiles (India) Limited
About:Globe Textiles (India) Limited engages in the manufacture and sale of textile and apparel in India. It offers denim and non-denim fabrics; shirting fabrics, such as printed linens, suiting prints, and dyed shirting fabrics; printed fabrics, including polyester print fabrics, chadri voiles, sarongs, scarfs, polyester dyed fabrics, cotton prints, and cotton dyed fabrics; and jeans for men and women under the Afford, INDIGIRL, and INDIGEN brand names. The company also provides yarns; home textiles, which include bedsheets, comforters, fitted and flat sheets, curtains, table linens, and fancy cushions, as well as shirts and t-shirts, men's and women's printed tops, jackets, dresses, and children's wear. In addition, it is involved in the garment washing, finishing, and manufacturing activities. The company also exports its products. Globe Textiles (India) Limited was incorporated in 1995 and is based in Ahmedabad, India.
Address:Ahmedabad Apparel Park, Ahmedabad, India, 380008
Website:https://globetextiles.net
ISIN:INE581X01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.03
Price to Book:0.50
Price to Sales:0.13
EBITDA:269.28M
Shares:346.16M
Market Cap:758.08M

TECHNICAL INDICATORS

MA5:2.19
MA10:2.20
MA20:2.20
MA50:2.21
MA100:2.32
MA200:2.64
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-62.50
MTM14:0.01
ROC14:0.00
ATR:0.06
Week High:2.26
Week Low:2.14
Month High:2.28
Month Low:2.13
Year High:6.02
Year Low:2.02
Volatility:39.48

RECENT SPLITS

Date Ratio
03 Aug 20213-1