NSE, GLOBECIVIL End of Day and Historical Stock Data [GLOBECIVIL]

03 Oct 2025

LAST: 75.51	CHANGE: 0.69	OPEN: 76.50	HIGH: 79.00	ASK: 0.00	VOLUME: 431K
LAST: 75.51	CHG(%): 0.92	PREV: 74.82	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	76.50	79.00	72.00	75.51	431K
01 Oct 25	68.78	76.40	68.51	74.82	898.4K
30 Sep 25	71.45	71.80	67.74	68.44	233.3K
29 Sep 25	70.90	71.94	69.71	71.38	152.8K
26 Sep 25	72.95	72.99	69.81	70.35	264.6K
25 Sep 25	73.07	75.60	72.01	73.26	262.5K
24 Sep 25	74.78	75.69	74.00	74.22	174.8K
23 Sep 25	75.00	75.99	74.51	74.78	181.9K
22 Sep 25	76.21	77.38	74.85	75.06	310.4K
19 Sep 25	76.65	77.39	76.23	76.55	131.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.51