EODData

MEMBERSHIP REGISTER LOG IN

NSE, GLOBUSSPR: Globus Spirits Limited

03 Oct 2025
LAST:

1,070

CHANGE:
 5.80		OPEN:
1,063		HIGH:
1,072		ASK:
0		VOLUME:
26.6K
CHG(%):
0.55		PREV:
1,064		LOW:
1,056		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,0631,0721,0561,07026.6K
01 Oct 251,0491,0731,0381,06448.9K
30 Sep 251,0521,0801,0251,04534.5K
29 Sep 251,0461,0531,0341,04137.1K
26 Sep 251,0701,0791,0401,04668.9K
25 Sep 251,0911,0911,0651,07959.5K
24 Sep 251,0851,0921,0771,08643.1K
23 Sep 251,0921,0991,0741,08950.1K
22 Sep 251,0821,0951,0671,09063.4K
19 Sep 251,0691,0801,0631,07553.5K

COMPANY PROFILE

Name:Globus Spirits Limited
About:Globus Spirits Limited manufactures and sells bulk alcohol and alcoholic products in India and internationally. It operates through two segments: Manufacturing and Consumer. The company offers Indian-made Indian liquor and Indian-made foreign liquor products; and produces and sells extra neutral alcohol, ethanol, and other co-products. It also provides distillery products, including grain-neutral alcohol, bioethanol, special denatured spirit, technical alcohol, and fusel oil; and alcoholic beverages, including prestige and value spirits. In addition, the company is involved in franchise bottling business. Globus Spirits Limited was founded in 1992 and is headquartered in New Delhi, India.
Address:The Mira Corporate Suites, New Delhi, India, 110065
Website:https://www.globusspirits.com
ISIN:INE615I01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:142.42
Price to Book:3.59
Price to Sales:1.39
EBITDA:1.571B
Shares:28.97M
Market Cap:30.979B

TECHNICAL INDICATORS

MA5:1,053.00
MA10:1,068.27
MA20:1,062.30
MA50:1,148.86
MA100:1,068.86
MA200:1,013.91
STO9:49.14
STO14:49.14
RSI14:61.47
WPR14:-41.24
MTM14:14.40
ROC14:0.01
ATR:28.76
Week High:1,079.90
Week Low:1,025.40
Month High:1,205.50
Month Low:1,025.40
Year High:1,303.20
Year Low:751.00
Volatility:14.70

RECENT DIVIDENDS

Date Amount
11 Aug 2025$2.76
22 Aug 2024$3.50
14 Jul 2023$6.00
15 Sep 2022$3.00
16 Sep 2021$2.00
18 Sep 2020$1.00
12 Sep 2013$1.20
13 Sep 2012$1.20
21 Oct 2011$1.00
02 Sep 2010$1.00