EODData

MEMBERSHIP REGISTER LOG IN

NSE, GLOBUSSPR: Globus Spirits Limited

14 Jan 2026
LAST:

967.0

CHANGE:
 42.40		OPEN:
1015.2		HIGH:
1027.7		ASK:
0.0		VOLUME:
209.9K
CHG(%):
4.20		PREV:
1009.4		LOW:
962.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261015.21027.7962.1967.0209.9K
13 Jan 261021.01038.9992.81009.4170.2K
12 Jan 261090.01125.01011.21021.3776.2K
09 Jan 261107.01107.01023.31058.0318.9K
08 Jan 261142.01154.81081.31088.4245.3K
07 Jan 261148.21174.01129.31147.3153.5K
06 Jan 261150.01180.51135.01148.2328.3K
05 Jan 261070.11158.01070.11150.0400.0K
02 Jan 261078.61094.91050.91088.3108.0K
01 Jan 261063.11095.01056.11074.8195.8K

PROFILE

Name:Globus Spirits Limited
About:Globus Spirits Limited manufactures and sells bulk alcohol and alcoholic products in India and internationally. It operates through two segments: Manufacturing and Consumer. The company offers Indian-made Indian liquor and Indian-made foreign liquor products; and produces and sells extra neutral alcohol, ethanol, and other co-products. It also provides distillery products, including grain-neutral alcohol, bioethanol, special denatured spirit, technical alcohol, and fusel oil; and alcoholic beverages, including prestige and value spirits. In addition, the company is involved in franchise bottling business. Globus Spirits Limited was founded in 1992 and is headquartered in New Delhi, India.
Address:The Mira Corporate Suites, New Delhi, India, 110065
Website:https://www.globusspirits.com
ISIN:INE615I01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.17 
Forward P/E:19.29 
PEG Ratio:0.04 
Price to Sales:1.08 
Price to Book:2.75 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:26.18B 
EBITDA:1.891B 
Shares:28.97M 
Market Cap:28.01B 

TECHNICAL INDICATORS

MA5:1,028.826.4%
MA10:1,075.2711.2%
MA20:1,030.766.6%
MA50:1,054.699.1%
MA100:1,078.0911.5%
MA200:1,065.6910.2%
STO14:3.48 
RSI14:47.32
WPR14:-95.96 
MTM14:-13.00
ROC14:-0.01 
ATR:61.78 
Week High:1,174.0021.4%
Week Low:962.100.5%
Month High:1,180.5022.1%
Month Low:950.0010.2%
Year High:1,303.2034.8%
Year Low:765.5026.3%
Volatility:27.22 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$2.76
22 Aug 2024$3.50
14 Jul 2023$6.00
15 Sep 2022$3.00
16 Sep 2021$2.00
18 Sep 2020$1.00
12 Sep 2013$1.20
13 Sep 2012$1.20
21 Oct 2011$1.00
02 Sep 2010$1.00