EODData

MEMBERSHIP REGISTER LOG IN

NSE, GLOSTERLTD: GLOSTER LTD (BSE)

14 Jan 2026
LAST:

613.5

CHANGE:
 19.75		OPEN:
621.4		HIGH:
629.0		ASK:
0.0		VOLUME:
1.8K
CHG(%):
3.12		PREV:
633.3		LOW:
610.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26621.4629.0610.2613.51.8K
13 Jan 26635.1638.8630.0633.31.9K
12 Jan 26642.0642.0622.0626.4906
09 Jan 26644.5650.2638.3640.22.1K
08 Jan 26650.0660.0647.2655.713.0K
07 Jan 26661.5661.5649.9650.210.6K
06 Jan 26661.0666.1652.1660.37.0K
05 Jan 26642.0666.9642.0659.21.7K
02 Jan 26660.2672.2660.0666.44.0K
01 Jan 26675.1675.1660.5668.11.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.11 
PEG Ratio:-0.24 
Price to Sales:0.64 
Price to Book:0.66 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:11.218B 
EBITDA:1.226B 

TECHNICAL INDICATORS

MA5:633.803.3%
MA10:647.315.5%
MA20:648.795.8%
MA50:635.473.6%
MA100:642.124.7%
MA200:647.135.5%
RSI14:30.92 
WPR14:-100.00 
MTM14:-38.75
ROC14:-0.06 
ATR:16.78 
Week High:661.507.8%
Week Low:610.200.5%
Month High:675.0510.0%
Month Low:610.205.5%
Year High:830.0035.3%
Year Low:532.9515.1%

RECENT DIVIDENDS

Date Amount
04 Jul 2025$20.00
02 Aug 2024$20.00