EODData

MEMBERSHIP REGISTER LOG IN

NSE, GLOSTERLTD: GLOSTER LTD (BSE)

19 Oct 2026
LAST:

531.2

CHANGE:
 5.30		OPEN:
536.5		HIGH:
549.0		ASK:
0.0		VOLUME:
150
CHG(%):
0.99		PREV:
536.5		LOW:
529.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26536.5549.0529.0531.2150
16 Oct 26540.0545.0532.0536.5120
15 Oct 26546.0555.0511.0536.12.3K
14 Oct 26532.1546.5532.1544.2165
13 Oct 26535.0541.0530.0532.61.1K
12 Oct 26545.4548.0533.3541.0321
09 Oct 26542.3543.0531.0534.8556
08 Oct 26541.0552.9536.0542.3464
07 Oct 26555.8555.8545.2552.9268
06 Oct 26550.0556.9543.8551.6619

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.24 
PEG Ratio:-0.26 
Price to Sales:0.38 
Price to Book:0.54 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:15.485B 
EBITDA:1.702B 

TECHNICAL INDICATORS

MA5:536.100.9%
MA10:540.311.7%
MA20:548.443.2%
MA50:583.409.8%
MA100:631.6718.9%
MA200:614.7515.7%
RSI14:42.25
WPR14:-100.00 
MTM14:-8.05
ROC14:-0.01 
ATR:16.72 
Week High:554.954.5%
Week Low:511.004.0%
Month High:588.0010.7%
Month Low:511.0015.7%
Year High:756.4542.4%
Year Low:495.007.3%
Volatility:4.80 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$20.00
02 Aug 2024$20.00