NSE, GLOSTERLTD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 685.1	CHANGE: 14.10	OPEN: 665.3	HIGH: 698.8	ASK: 0.0	VOLUME: 2.2K
LAST: 685.1	CHG(%): 2.02	PREV: 699.2	LOW: 665.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	665.3	698.8	665.3	685.1	2.2K
12 Aug 25	673.9	705.0	673.1	699.2	6.6K
11 Aug 25	689.0	715.2	656.0	660.7	9.2K
08 Aug 25	660.4	674.1	640.0	655.7	4.4K
07 Aug 25	631.9	665.0	630.0	660.4	4.9K
06 Aug 25	635.4	641.7	629.8	632.3	1.2K
05 Aug 25	632.0	637.6	630.0	636.1	348
04 Aug 25	636.6	645.1	630.0	631.0	1.4K
01 Aug 25	616.0	631.0	616.0	624.1	2.9K
31 Jul 25	638.6	648.8	613.2	624.9	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

685.1