EODData

MEMBERSHIP REGISTER LOG IN

NSE, GLOSTERLTD: GLOSTER LTD (BSE)

02 Apr 2026
LAST:

530.3

CHANGE:
 7.90		OPEN:
538.2		HIGH:
538.2		ASK:
0.0		VOLUME:
759
CHG(%):
1.47		PREV:
538.2		LOW:
520.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26538.2538.2520.7530.3759
01 Apr 26539.8548.5530.3538.2960
30 Mar 26506.8527.7506.8525.43.7K
27 Mar 26502.1536.5502.1525.11.7K
25 Mar 26500.6538.7496.1525.320.6K
24 Mar 26505.1515.2495.0505.5991
23 Mar 26505.0524.4497.0501.42.6K
20 Mar 26529.6535.0510.0514.71.9K
19 Mar 26522.2536.6522.1529.7291
18 Mar 26525.0536.0518.1526.11.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.11 
PEG Ratio:-0.24 
Price to Sales:0.64 
Price to Book:0.66 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:11.218B 
EBITDA:1.226B 

TECHNICAL INDICATORS

MA5:528.850.3%
MA10:522.161.6%
MA20:530.420.0%
MA50:568.297.2%
MA100:601.6113.4%
MA200:635.7819.9%
STO9:61.40
STO14:58.37
RSI14:42.36
WPR14:-38.67
MTM14:-18.25
ROC14:-0.03 
ATR:21.96 
Week High:548.503.4%
Week Low:502.055.6%
Month High:580.009.4%
Month Low:495.0019.9%
Year High:830.0056.5%
Year Low:495.007.1%

RECENT DIVIDENDS

Date Amount
04 Jul 2025$20.00
02 Aug 2024$20.00