EODData

NSE, GMDCLTD: Gujarat Mineral Development Corporation Limited

06 Oct 2025
LAST:

610.7

CHANGE:
 2.40
OPEN:
618.0
HIGH:
628.8
ASK:
0.0
VOLUME:
4.13M
CHG(%):
0.39
PREV:
613.1
LOW:
607.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25618.0628.8607.0610.74.13M
03 Oct 25622.0639.0599.1613.17.73M
01 Oct 25605.0629.6597.4620.65.77M
30 Sep 25606.7617.9586.0599.15.17M
29 Sep 25592.0622.6587.1602.97.52M
26 Sep 25605.2614.9577.5589.06.08M
25 Sep 25605.4619.8594.7602.27.64M
24 Sep 25626.2631.5603.0606.210.02M
23 Sep 25569.5642.0565.6627.453.26M
22 Sep 25572.3588.0560.0565.25.52M

COMPANY PROFILE

Name:Gujarat Mineral Development Corporation Limited
About:Gujarat Mineral Development Corporation Limited engages in mining and mineral processing business in India. It operates through two segments, Mining and Power. The company explores for lignite, bauxite, fluorspar, manganese, silica sand, limestone, bentonite, and ball clay. The company's products used in the textile, chemical, calcium silicate brick, captive power, hydrofluoric acid, water purifying, glass, ceramic whiteware, sanitary ware, oil and water well drilling, clinker and cement, aluminum, iron, steel, gasoline, insulating foam, refrigerant, uranium fuel, sport field and gold course, water filtration, metal casting, paint and coating, construction and engineering, and industrial abrasive industries, as well as cupola units, Bauxite value addition plants, and foundries. Its products are also used in the electricity and synthetic natural gas generation, agriculture, mining and refining, transportation, hydrofluoric acid, refrigerant gas, flux in metallurgical, tableware, quick and hydrated lime, limestone tile and slab, wall cladding, vanity top, and synthetic foundry moulding catalyst sectors. The company also generates power using thermal, wind, and solar resources. Gujarat Mineral Development Corporation Limited was incorporated in 1963 and is based in Ahmedabad, India.
Sector:Energy
Address:Khanij Bhavan, Ahmedabad, India, 380052
Website:https://www.gmdcltd.com
ISIN:INE131A01031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.55
Price to Book:2.09
Price to Sales:4.72
EBITDA:6.003B
Shares:318M
Market Cap:194.203B

TECHNICAL INDICATORS

MA5:609.27
MA10:603.63
MA20:574.13
MA50:483.88
MA100:436.70
MA200:362.34
STO9:40.94
STO14:66.81
RSI14:62.99
WPR14:-20.95
MTM14:62.75
ROC14:0.11
ATR:32.34
Week High:639.00
Week Low:586.00
Month High:642.00
Month Low:489.40
Year High:642.00
Year Low:226.59

RECENT SPLITS

Date Ratio
16 Oct 20082-1
08 Nov 20075-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$9.55
22 Sep 2023$11.45
22 Sep 2022$4.30
17 Nov 2021$0.20
22 Dec 2020$2.00
20 Sep 2019$2.00
19 Sep 2018$3.50
20 Sep 2017$3.00
21 Sep 2016$3.00
23 Sep 2015$3.00