EODData

MEMBERSHIP REGISTER LOG IN

NSE, GMRAIRPORT: GMR Airports Limited

07 Jul 2026
LAST:

115.0

CHANGE:
 1.53		OPEN:
113.5		HIGH:
115.6		ASK:
0.0		VOLUME:
23.99M
CHG(%):
1.35		PREV:
113.5		LOW:
113.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26113.5115.6113.5115.023.99M
06 Jul 26113.0114.3112.8113.56.82M
03 Jul 26112.0113.9110.4112.833.42M
02 Jul 26113.8114.2111.2111.822.06M
01 Jul 26112.7114.7112.3113.521.0M
30 Jun 26110.0113.4109.8112.137.52M
29 Jun 26108.4111.6108.4109.470.28M
25 Jun 26108.6109.9108.2108.422.78M
24 Jun 26107.4109.0106.4108.170.5M
23 Jun 26108.1110.1107.0107.49.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-238.26 
Forward P/E:159.89 
PEG Ratio:2.76 
Price to Sales:8.80 
Price to Book:-50.95 
Profit Margin:-0.02 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.22 
Revenue:123.918B 
EBITDA:30.134B 

TECHNICAL INDICATORS

MA5:113.311.5%
MA10:111.193.4%
MA20:108.516.0%
MA50:101.9512.8%
MA100:98.4516.8%
MA200:97.7017.7%
STO9:91.28 
STO14:92.02 
RSI14:71.58 
MTM14:5.66
ROC14:0.05 
ATR:2.62 
Week High:115.640.6%
Week Low:109.754.8%
Month High:115.640.6%
Month Low:99.1017.7%
Year High:115.640.6%
Year Low:84.1136.7%
Volatility:14.59 

RECENT SPLITS

Date Ratio
01 Oct 20092-1
28 Sep 20075-1

RECENT DIVIDENDS

Date Amount
09 Sep 2014$0.10
05 Sep 2013$0.10