EODData

MEMBERSHIP REGISTER LOG IN

NSE, GMRAIRPORT: GMR Airports Limited

03 Oct 2025
LAST:

89.28

CHANGE:
 0.06		OPEN:
89.40		HIGH:
90.27		ASK:
0.00		VOLUME:
6.94M
CHG(%):
0.07		PREV:
89.34		LOW:
89.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2589.4090.2789.0589.286.94M
01 Oct 2587.2089.9587.2089.345.2M
30 Sep 2586.9287.9586.0887.2013.14M
29 Sep 2587.2287.6586.0286.908.38M
26 Sep 2588.7089.2986.9487.287.71M
25 Sep 2589.4990.2488.9289.127.86M
24 Sep 2590.4990.8588.9089.054.27M
23 Sep 2590.8491.3989.9390.535.91M
22 Sep 2592.5392.8490.7291.174.48M
19 Sep 2591.7693.7891.7592.5318.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:88.00
MA10:89.24
MA20:88.98
MA50:89.25
MA100:88.17
MA200:82.86
STO9:40.07
STO14:34.59
RSI14:53.88
WPR14:-59.93
MTM14:0.11
ROC14:0.00
ATR:2.01
Week High:90.27
Week Low:86.02
Month High:93.78
Month Low:84.93
Year High:97.00
Year Low:67.75
Volatility:14.62

RECENT SPLITS

Date Ratio
01 Oct 20092-1
28 Sep 20075-1

RECENT DIVIDENDS

Date Amount
09 Sep 2014$0.10
05 Sep 2013$0.10