EODData

MEMBERSHIP REGISTER LOG IN

NSE, GMRAIRPORT: GMR Airports Limited

18 May 2026
LAST:

95.04

CHANGE:
 1.55		OPEN:
95.99		HIGH:
96.18		ASK:
0.00		VOLUME:
13.68M
CHG(%):
1.60		PREV:
96.59		LOW:
92.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2695.9996.1892.3095.0413.68M
15 May 2696.7998.5096.3296.597.83M
14 May 2697.5097.5094.8596.797.73M
13 May 2695.4697.5094.2596.8711.64M
12 May 2697.5898.3094.3694.6916.54M
11 May 2699.0099.9897.0298.1018.0M
08 May 26100.66101.79100.00101.3219.61M
07 May 2699.11101.1899.10100.6622.95M
06 May 2697.8099.7595.9599.2315.36M
05 May 2698.2098.3295.8196.9715.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-238.26 
Forward P/E:159.89 
PEG Ratio:2.76 
Price to Sales:8.80 
Price to Book:-50.95 
Profit Margin:-0.02 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.22 
Revenue:123.918B 
EBITDA:30.134B 

TECHNICAL INDICATORS

MA5:96.001.0%
MA10:97.632.7%
MA20:97.232.3%
MA50:94.330.8%
MA100:96.922.0%
MA200:95.100.1%
STO9:4.93 
STO14:4.93 
RSI14:48.47
WPR14:-94.72 
MTM14:-2.82
ROC14:-0.03 
ATR:3.11 
Week High:99.985.2%
Week Low:92.303.0%
Month High:101.797.1%
Month Low:92.300.1%
Year High:110.3616.1%
Year Low:79.9218.9%

RECENT SPLITS

Date Ratio
01 Oct 20092-1
28 Sep 20075-1

RECENT DIVIDENDS

Date Amount
09 Sep 2014$0.10
05 Sep 2013$0.10