EODData

MEMBERSHIP REGISTER LOG IN

NSE, GMRAIRPORT: GMR Airports Limited

21 Nov 2025
LAST:

104.1

CHANGE:
 0.78		OPEN:
103.3		HIGH:
105.5		ASK:
0.0		VOLUME:
36.35M
CHG(%):
0.76		PREV:
103.3		LOW:
102.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25103.3105.5102.6104.136.35M
20 Nov 25102.9104.4102.6103.322.47M
19 Nov 25104.2104.7102.5102.924.77M
18 Nov 2597.7104.997.5103.7103.94M
17 Nov 2597.598.196.497.716.15M
14 Nov 2597.799.294.795.728.35M
13 Nov 2595.396.295.195.510.6M
12 Nov 2596.096.394.695.510.52M
11 Nov 2595.595.894.595.56.23M
10 Nov 2595.196.795.195.710.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-221.26 
Forward P/E:118.68 
PEG Ratio:16.96 
Price to Sales:9.02 
Price to Book:-56.27 
Profit Margin:-0.04 
Operating Margin:0.25 
Return on Assets:-0.01 
Return on Equity:0.22 
Revenue:112.173B 
EBITDA:23.682B 

TECHNICAL INDICATORS

MA5:102.331.7%
MA10:98.945.2%
MA20:96.397.9%
MA50:92.4112.6%
MA100:91.0914.2%
MA200:85.7721.3%
STO9:85.60 
STO14:87.99 
RSI14:85.00 
MTM14:10.55
ROC14:0.11 
ATR:2.53 
Week High:105.491.4%
Week Low:94.659.9%
Month High:105.491.4%
Month Low:91.3021.3%
Year High:105.491.4%
Year Low:67.7553.6%
Volatility:1.75 

RECENT SPLITS

Date Ratio
01 Oct 20092-1
28 Sep 20075-1

RECENT DIVIDENDS

Date Amount
09 Sep 2014$0.10
05 Sep 2013$0.10