EODData

MEMBERSHIP REGISTER LOG IN

NSE, GMRAIRPORT: GMR Airports Limited

27 Aug 2026
LAST:

98.68

CHANGE:
 0.17		OPEN:
100.15		HIGH:
100.20		ASK:
0.00		VOLUME:
6.54M
CHG(%):
0.17		PREV:
98.85		LOW:
98.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26100.15100.2098.5298.686.54M
26 Aug 26100.44100.6698.3598.8511.71M
25 Aug 2698.8299.8598.1599.855.87M
24 Aug 26100.11100.6398.0098.8212.71M
21 Aug 26101.30101.4099.5099.639.12M
20 Aug 26103.02103.38100.41100.417.41M
19 Aug 26102.00103.45101.30102.5013.28M
18 Aug 26102.02102.56101.05101.396.64M
17 Aug 26101.79102.72100.84101.318.97M
14 Aug 26103.07103.47101.51101.518.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:249.08 
Forward P/E:64.20 
PEG Ratio:64.20 
Price to Sales:6.76 
Price to Book:-67.05 
Profit Margin:0.03 
Operating Margin:0.25 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:155.662B 
EBITDA:45.509B 

TECHNICAL INDICATORS

MA5:99.170.5%
MA10:100.301.6%
MA20:103.004.4%
MA50:107.438.9%
MA100:102.744.1%
MA200:100.551.9%
RSI14:17.13 
WPR14:-100.00 
MTM14:-7.62
ROC14:-0.07 
ATR:2.37 
Week High:103.384.8%
Week Low:98.000.7%
Month High:108.7510.2%
Month Low:98.001.9%
Year High:115.6417.2%
Year Low:84.1117.3%

RECENT SPLITS

Date Ratio
01 Oct 20092-1
28 Sep 20075-1

RECENT DIVIDENDS

Date Amount
09 Sep 2014$0.10
05 Sep 2013$0.10