NSE, GNA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 298.1	CHANGE: 5.35	OPEN: 301.3	HIGH: 301.8	ASK: 0.0	VOLUME: 11.9K
LAST: 298.1	CHG(%): 1.76	PREV: 303.5	LOW: 297.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	301.3	301.8	297.0	298.1	11.9K
12 Aug 25	302.5	305.0	300.1	303.5	16.1K
11 Aug 25	296.8	303.0	294.9	299.7	20.6K
08 Aug 25	300.4	301.5	297.8	298.8	10.1K
07 Aug 25	301.4	301.4	295.0	298.9	27.4K
06 Aug 25	303.0	305.5	298.0	299.9	16K
05 Aug 25	309.5	309.5	302.0	302.7	20.6K
04 Aug 25	305.3	312.0	301.8	308.0	27.8K
01 Aug 25	305.2	312.2	303.1	305.3	62.4K
31 Jul 25	302.0	310.4	299.6	305.2	54.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.1