EODData

MEMBERSHIP REGISTER LOG IN

NSE, GNFC: Gujarat Narmada Valley Fertilizers and Chemicals Limited

28 Aug 2026
LAST:

580.1

CHANGE:
 3.05		OPEN:
577.0		HIGH:
592.0		ASK:
0.0		VOLUME:
363.4K
CHG(%):
0.53		PREV:
577.0		LOW:
573.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26577.0592.0573.0580.1363.4K
27 Aug 26582.6584.7575.0577.0477.5K
26 Aug 26589.0590.7582.8584.3269.6K
25 Aug 26595.0603.7583.3588.0654.2K
24 Aug 26582.0595.6581.0593.0320.1K
21 Aug 26591.5594.4581.9582.8470.0K
20 Aug 26603.0606.3591.1592.8393.0K
19 Aug 26609.0613.9598.7602.3484.6K
18 Aug 26600.9619.0599.0609.81.48M
17 Aug 26572.0604.8570.1600.72.02M

PROFILE

Name:Gujarat Narmada Valley Fertilizers and Chemicals Limited
About:Gujarat Narmada Valley Fertilizers & Chemicals Limited manufactures and markets fertilizers and chemicals in India and internationally. It operates in two segments, Chemical and Fertilizers. The Chemical segment offers chemicals and petrochemicals plants such as methanol, formic acid, acetic acid, toluene di- isocyanate (TDI), technical grade urea (TGU), weak nitric acid, concentrated nitric acid, ethyl acetate, aniline and ammonium nitrate. The Fertilizers segment provides urea and ammonium nitro phosphate under the Bharat brand name. In addition, it offers various information technology related hardware and software services. The company was formerly known as Gujarat Narmada Valley Fertilizers Co. Ltd. Gujarat Narmada Valley Fertilizers & Chemicals Limited was incorporated in 1976 and is headquartered in Bharuch, India.
Sector:Basic Materials
Industry:Chemicals
Address:P.O. Narmadanagar, Bharuch, India, 392015
Website:https://www.gnfc.in
ISIN:INE113A01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.26 
Forward P/E:9.30 
PEG Ratio:0.03 
Price to Sales:1.02 
Price to Book:0.94 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:84.10B 
EBITDA:16.91B 
Shares:146.94M 
Market Cap:85.233B 

TECHNICAL INDICATORS

MA5:584.460.8%
MA10:591.061.9%
MA20:566.312.4%
MA50:539.607.5%
MA100:515.6212.5%
MA200:492.2417.8%
STO9:7.26 
STO14:44.83
RSI14:64.60 
WPR14:-48.41
MTM14:31.65
ROC14:0.06 
ATR:15.57 
Week High:603.654.1%
Week Low:572.951.2%
Month High:619.006.7%
Month Low:509.0017.8%
Year High:619.006.7%
Year Low:365.0058.9%
Volatility:7.10 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$18.00
06 Sep 2024$16.50
18 Sep 2023$30.00
19 Sep 2022$10.00
18 Aug 2021$8.00
20 Aug 2020$5.00
22 Aug 2019$7.00
23 Aug 2018$7.50
16 Aug 2017$5.00
25 Aug 2016$2.00