EODData

MEMBERSHIP REGISTER LOG IN

NSE, GNFC: Gujarat Narmada Valley Fertilizers and Chemicals Limited

06 Oct 2025
LAST:

496.5

CHANGE:
 5.85		OPEN:
498.1		HIGH:
504.3		ASK:
0.0		VOLUME:
256K
CHG(%):
1.16		PREV:
502.3		LOW:
495.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25498.1504.3495.0496.5256K
03 Oct 25498.0503.4497.2502.3157.6K
01 Oct 25490.8497.0489.5496.2180.8K
30 Sep 25494.0497.3488.0491.0250.9K
29 Sep 25497.3514.0485.3494.51.21M
26 Sep 25503.9503.9490.6497.3249.8K
25 Sep 25500.4503.6496.2502.3248.4K
24 Sep 25503.7504.9500.3501.3158.1K
23 Sep 25508.0509.4503.0503.7138.1K
22 Sep 25510.1513.6506.0506.7179.7K

COMPANY PROFILE

Name:Gujarat Narmada Valley Fertilizers and Chemicals Limited
About:Gujarat Narmada Valley Fertilizers & Chemicals Limited manufactures and markets fertilizers and chemicals in India and internationally. It operates in two segments, Chemical and Fertilizers. The Chemical segment offers chemicals and petrochemicals plants such as methanol, formic acid, acetic acid, toluene di- isocyanate (TDI), technical grade urea (TGU), weak nitric acid, concentrated nitric acid, ethyl acetate, aniline and ammonium nitrate. The Fertilizers segment provides urea and ammonium nitro phosphate under the Bharat brand name. In addition, it offers various information technology related hardware and software services. The company was formerly known as Gujarat Narmada Valley Fertilizers Co. Ltd. Gujarat Narmada Valley Fertilizers & Chemicals Limited was incorporated in 1976 and is headquartered in Bharuch, India.
Sector:Basic Materials
Industry:Chemicals
Address:P.O. Narmadanagar, Bharuch, India, 392015
Website:https://www.gnfc.in
ISIN:INE113A01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.79
Price to Book:0.90
Price to Sales:1.04
EBITDA:4.973B
Shares:146.94M
Market Cap:72.949B

TECHNICAL INDICATORS

MA5:496.09
MA10:499.16
MA20:503.59
MA50:517.21
MA100:529.24
MA200:521.69
STO9:23.70
STO14:19.68
RSI14:41.29
WPR14:-78.37
MTM14:-11.45
ROC14:-0.02
ATR:9.34
Week High:514.00
Week Low:485.30
Month High:518.70
Month Low:485.30
Year High:664.90
Year Low:449.00
Volatility:19.51

RECENT DIVIDENDS

Date Amount
06 Sep 2024$16.50
18 Sep 2023$30.00
19 Sep 2022$10.00
18 Aug 2021$8.00
20 Aug 2020$5.00
22 Aug 2019$7.00
23 Aug 2018$7.50
16 Aug 2017$5.00
25 Aug 2016$2.00
21 Aug 2014$3.50