EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOACARBON: Goa Carbon Limited

28 Aug 2026
LAST:

361.9

CHANGE:
 9.70		OPEN:
356.0		HIGH:
363.0		ASK:
0.0		VOLUME:
13.4K
CHG(%):
2.75		PREV:
352.2		LOW:
351.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26356.0363.0351.2361.913.4K
27 Aug 26359.0361.5350.3352.28.2K
26 Aug 26359.0362.0355.4358.14.0K
25 Aug 26352.1359.0350.1357.511.3K
24 Aug 26353.3359.5350.2351.75.4K
21 Aug 26358.0358.0347.0350.76.7K
20 Aug 26355.7359.6351.1353.57.7K
19 Aug 26352.8357.5352.8355.75.7K
18 Aug 26360.0361.9351.0353.320.9K
17 Aug 26362.6367.5355.1356.06.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
PEG Ratio:-0.84 
Price to Sales:0.57 
Price to Book:1.90 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:-0.13 
Return on Equity:-0.29 
Revenue:5.629B 

TECHNICAL INDICATORS

MA5:356.251.6%
MA10:355.031.9%
MA20:366.191.2%
MA50:379.764.9%
MA100:381.225.4%
MA200:382.735.8%
STO9:90.65 
STO14:36.98
RSI14:33.59 
WPR14:-51.52
MTM14:-11.85
ROC14:-0.03 
ATR:9.32 
Week High:363.000.3%
Week Low:347.004.3%
Month High:396.909.7%
Month Low:347.005.8%
Year High:494.9036.8%
Year Low:272.8532.6%
Volatility:25.89 

RECENT SPLITS

Date Ratio
20 Oct 19972-1
18 Oct 19912-1

RECENT DIVIDENDS

Date Amount
03 Sep 2024$10.00
29 Jan 2024$10.00
10 Aug 2023$17.50
20 Jul 2022$10.00
09 Jul 2018$10.00
16 Jan 2018$5.00
22 Jun 2017$3.00
24 Jan 2017$1.50
29 Jun 2015$1.00
26 Aug 2014$1.00