NSE, GOCLCORP End of Day and Historical Stock Data []

14 Aug 2025

LAST: 357.1	CHANGE: 9.25	OPEN: 369.0	HIGH: 371.0	ASK: 0.0	VOLUME: 60.2K
LAST: 357.1	CHG(%): 2.66	PREV: 347.9	LOW: 355.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	369.0	371.0	355.1	357.1	60.2K
12 Aug 25	345.4	352.4	345.0	347.9	28.8K
11 Aug 25	336.0	345.6	335.4	342.7	29.4K
08 Aug 25	344.0	344.0	335.0	336.0	24.1K
07 Aug 25	342.0	343.2	333.9	340.0	36.5K
06 Aug 25	352.3	356.0	339.6	342.3	49.9K
05 Aug 25	354.7	363.3	349.9	352.3	47.4K
04 Aug 25	350.2	360.0	348.2	352.0	36.8K
01 Aug 25	360.5	360.5	348.1	350.2	61.1K
31 Jul 25	360.5	362.8	354.4	357.0	29.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.1