EODData

NSE, GODAVARIB: GODAVARIB

14 Jan 2026
LAST:

280.0

CHANGE:
 0.40
OPEN:
279.0
HIGH:
282.9
ASK:
0.0
VOLUME:
29.9K
CHG(%):
0.14
PREV:
279.6
LOW:
279.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26279.0282.9279.0280.029.9K
13 Jan 26290.5290.5277.3279.6196.0K
12 Jan 26278.6286.0271.0284.0264.3K
09 Jan 26290.0290.0268.6273.3128.5K
08 Jan 26290.1297.0286.8289.3109.9K
07 Jan 26289.1294.5286.0291.086.3K
06 Jan 26292.0297.8286.5292.2119.0K
05 Jan 26301.0303.6288.2293.0153.7K
02 Jan 26288.7304.0286.5299.3347.2K
01 Jan 26285.0295.9284.8288.7204.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:73.64 
PEG Ratio:1.24 
Price to Sales:0.74 
Price to Book:2.05 
Profit Margin:0.01 
Operating Margin:-0.05 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:19.946B 
EBITDA:1.141B 

TECHNICAL INDICATORS

MA5:281.240.4%
MA10:287.022.5%
MA20:282.200.8%
MA50:264.266.0%
MA100:266.265.2%
MA200:253.6610.4%
STO9:21.82
STO14:21.82
RSI14:42.62
WPR14:-74.23
MTM14:-10.16
ROC14:-0.04 
ATR:12.74 
Week High:297.006.1%
Week Low:268.554.3%
Month High:304.008.6%
Month Low:253.5410.4%
Year High:348.7024.5%
Year Low:145.0093.1%
Volatility:23.31