EODData

NSE, GODAVARIB: GODAVARIB

18 May 2026
LAST:

305.1

CHANGE:
 6.50
OPEN:
301.0
HIGH:
308.8
ASK:
0.0
VOLUME:
210.1K
CHG(%):
2.18
PREV:
298.6
LOW:
298.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26301.0308.8298.6305.1210.1K
15 May 26295.3306.0295.3298.6131.5K
14 May 26302.0304.7295.6297.6114.4K
13 May 26294.6305.0290.6302.5161.1K
12 May 26299.3308.2293.9294.6220.5K
11 May 26312.8312.8301.0303.9154.3K
08 May 26310.0314.1307.4313.0145.3K
07 May 26314.0316.8308.3309.4192.1K
06 May 26316.0319.0308.1312.7210.4K
05 May 26315.2318.0311.6314.8166.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:73.64 
PEG Ratio:1.24 
Price to Sales:0.74 
Price to Book:2.05 
Profit Margin:0.01 
Operating Margin:-0.05 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:19.946B 
EBITDA:1.141B 

TECHNICAL INDICATORS

MA5:299.651.8%
MA10:305.200.0%
MA20:313.042.6%
MA50:307.380.8%
MA100:291.054.8%
MA200:279.239.2%
STO9:43.03
STO14:28.42
RSI14:34.17 
WPR14:-58.25
MTM14:-11.20
ROC14:-0.04 
ATR:11.20 
Week High:312.802.5%
Week Low:290.605.0%
Month High:353.0015.7%
Month Low:290.609.2%
Year High:353.0015.7%
Year Low:186.3563.7%
Volatility:17.73