EODData

MEMBERSHIP REGISTER LOG IN

NSE, GODFRYPHLP: Godfrey Phillips India Limited

01 Oct 2025
LAST:

3,377

CHANGE:
 7.50		OPEN:
3,389		HIGH:
3,425		ASK:
0		VOLUME:
650.2K
CHG(%):
0.22		PREV:
3,384		LOW:
3,316		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 253,3893,4253,3163,377650.2K
30 Sep 253,4983,4983,3523,384932K
29 Sep 253,2853,5403,1363,5123.08M
26 Sep 253,3603,3733,2643,283378.4K
25 Sep 253,4093,4163,3303,345262.7K
24 Sep 253,3603,4703,3543,408781.1K
23 Sep 253,4703,4743,3313,348668.9K
22 Sep 253,5193,5443,4373,453502.8K
19 Sep 253,4863,5543,4033,5251.6M
18 Sep 253,5793,6003,4713,491659.6K

COMPANY PROFILE

Name:Godfrey Phillips India Limited
About:Godfrey Phillips India Limited, together with its subsidiaries, manufactures and trades cigarettes, tobacco products, and related products in India and internationally. It operates through Cigarette, Tobacco and Related Products; and Others segments. The company offers cigarette products under the Marlboro, Four Square, Red & White, Stellar, Cavanders, Originals, North Pole & Tipper, Focus, Jaisalmer, Ultima, Black Jack, Force 10, and Bulls & Bears, Sahara; leaf and cut tobacco products under the Philip Morris, ITG, JTI, Eastern Company, European Tobacco, Libyan Tobacco Company, and RNTA brands. It also provides confectionary products, such as candies and chewing gums under the Funda and Naturalz Imli brands. In addition, the company engages in the acquisition of securities and real estate development. It exports its products. Godfrey Phillips India Limited was incorporated in 1936 and is based in New Delhi, India.
Industry:Tobacco
Address:Omaxe Square, New Delhi, India, 110025
Website:https://www.godfreyphillips.co.in
ISIN:INE260B01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.15
Price to Book:10.79
Price to Sales:9.11
EBITDA:12.879B
Shares:51.99M
Market Cap:175.557B

TECHNICAL INDICATORS

MA5:3,380.10
MA10:3,412.55
MA20:6,300.48
MA50:8,463.85
MA100:8,481.73
MA200:7,398.64
STO9:34.50
STO14:1.29
RSI14:5.29
WPR14:-98.65
MTM14:-6,759.50
ROC14:-0.67
ATR:658.57
Week High:3,540.00
Week Low:3,136.00
Month High:11,175.00
Month Low:3,136.00
Year High:11,465.00
Year Low:3,136.00
Volatility:271.45

RECENT SPLITS

Date Ratio
28 Nov 20145-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$60.00
29 Nov 2024$35.00
23 Aug 2024$56.00
11 Aug 2023$44.00
11 Aug 2022$28.00
28 Jul 2021$24.00
17 Mar 2020$24.00
13 Sep 2019$10.00
17 Sep 2018$8.00
07 Sep 2017$8.00