EODData

MEMBERSHIP REGISTER LOG IN

NSE, GODHA: Godha Carbon & Insulation Ltd.

18 Dec 2025
LAST:

0.9000

CHANGE:
 0.04		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
74.62M
CHG(%):
4.65		PREV:
0.8600		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.90000.90000.89000.900074.62M
17 Dec 250.87000.87000.86000.860082.78M
16 Dec 250.84000.84000.83000.830061.05M
15 Dec 250.80000.80000.77000.800066.84M
12 Dec 250.77000.77000.76000.770010.76M
11 Dec 250.74000.74000.73000.740021.84M
10 Dec 250.68000.72000.66000.710066.44M
09 Dec 250.61000.67000.61000.660056.94M
08 Dec 250.58000.62000.57000.610024.5M
05 Dec 250.54000.58000.53000.570010.82M

PROFILE

Name:Godha Carbon & Insulation Ltd.
About:Godha Cabcon & Insulation Limited manufactures and sells electronic cables and conductors in India. The company provides aluminum alloy conductors for use in the primary and secondary distribution; aluminum and steel reinforced conductors; aluminum conductors that are used for overhead transmission, and primary and secondary distribution; and armoured and unarmoured cables for supply of electricity in underground systems, power networks, and power ducting. It offers ACSR conductor, stay, and DPC wires, as well as XLP coated wires and conductors. Godha Cabcon & Insulation Limited was founded in 1987 and is based in Indore, India.
Address:No. 36-D, Industrial Area, Indore, India, 452 006
Website:https://www.godhacabcon.com
ISIN:INE925Y01036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.22 
Price to Book:0.46 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.717B 
EBITDA:13.86M 
Shares:666.24M 
Market Cap:599.62M 

TECHNICAL INDICATORS

MA5:0.838.2%
MA10:0.7520.8%
MA20:0.6342.6%
MA50:0.5854.7%
MA100:0.5953.6%
MA200:0.6146.9%
STO9:100.00 
STO14:100.00 
RSI14:97.56 
MTM14:0.40
ROC14:0.80 
ATR:0.04 
Week High:0.900.0%
Week Low:0.7323.3%
Month High:0.900.0%
Month Low:0.5046.9%
Year High:1.4156.7%
Year Low:0.45100.0%
Volatility:2.52 

RECENT SPLITS

Date Ratio
24 Mar 202210-1
20 Jan 20222-1