EODData

MEMBERSHIP REGISTER LOG IN

NSE, GODHA: Godha Cabcon & Insulation Limited

03 Oct 2025
LAST:

0.5900

CHANGE:
 0.00		OPEN:
0.5900		HIGH:
0.6000		ASK:
0.0000		VOLUME:
2.75M
CHG(%):
0.00		PREV:
0.5900		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.59000.60000.58000.59002.75M
01 Oct 250.59000.60000.58000.59002.75M
30 Sep 250.57000.59000.57000.58001.48M
29 Sep 250.61000.62000.58000.58004.06M
26 Sep 250.61000.64000.58000.60004.7M
25 Sep 250.66000.67000.60000.61007.58M
24 Sep 250.61000.64000.61000.64007.16M
23 Sep 250.59000.61000.59000.61005.53M
22 Sep 250.58000.59000.57000.59005.11M
19 Sep 250.57000.58000.57000.57002.12M

COMPANY PROFILE

Name:Godha Cabcon & Insulation Limited
About:Godha Cabcon & Insulation Limited manufactures and sells electronic cables and conductors in India. The company provides aluminum alloy conductors for use in the primary and secondary distribution; aluminum and steel reinforced conductors; aluminum conductors that are used for overhead transmission, and primary and secondary distribution; and armoured and unarmoured cables for supply of electricity in underground systems, power networks, and power ducting. It offers ACSR conductor, stay, and DPC wires, as well as XLP coated wires and conductors. Godha Cabcon & Insulation Limited was founded in 1987 and is based in Indore, India.
Address:No. 36-D, Industrial Area, Indore, India, 452 006
Website:https://www.godhacabcon.com
ISIN:INE925Y01036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.38
Price to Book:0.57
Price to Sales:0.23
EBITDA:63M
Shares:666.24M
Market Cap:393.08M

TECHNICAL INDICATORS

MA5:0.59
MA10:0.60
MA20:0.59
MA50:0.59
MA100:0.57
MA200:0.70
STO9:11.11
STO14:20.00
RSI14:52.94
WPR14:-71.43
MTM14:0.02
ROC14:0.04
ATR:0.03
Week High:0.64
Week Low:0.57
Month High:0.67
Month Low:0.56
Year High:1.41
Year Low:0.45

RECENT SPLITS

Date Ratio
24 Mar 202210-1
20 Jan 20222-1