NSE, GODIGIT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 355.4	CHANGE: 6.00	OPEN: 358.2	HIGH: 360.5	ASK: 0.0	VOLUME: 135.4K
LAST: 355.4	CHG(%): 1.66	PREV: 361.4	LOW: 353.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	358.2	360.5	353.1	355.4	135.4K
12 Aug 25	360.2	365.0	358.0	361.4	212.8K
11 Aug 25	356.5	363.0	355.4	358.4	177K
08 Aug 25	364.9	368.0	352.2	356.1	235.4K
07 Aug 25	350.3	367.2	350.3	365.3	1.06M
06 Aug 25	358.4	362.6	351.5	355.5	795.7K
05 Aug 25	360.4	365.3	354.6	356.2	301.3K
04 Aug 25	365.0	365.0	352.2	360.3	644K
01 Aug 25	374.0	374.0	361.9	365.2	862.5K
31 Jul 25	367.2	372.6	362.2	370.1	907.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

355.4