EODData

NSE, GODREJAGRO: Godrej Agrovet Limited

03 Oct 2025
LAST:

690.5

CHANGE:
 4.85
OPEN:
698.1
HIGH:
701.2
ASK:
0.0
VOLUME:
155.8K
CHG(%):
0.70
PREV:
695.3
LOW:
686.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25698.1701.2686.7690.5155.8K
01 Oct 25689.0699.2675.0695.3288.7K
30 Sep 25716.7720.2686.3690.2259.6K
29 Sep 25727.0727.0704.0713.0335.1K
26 Sep 25685.6725.0685.6715.81.45M
25 Sep 25711.5716.2684.4687.7211.7K
24 Sep 25718.0724.7711.1715.090.9K
23 Sep 25740.0740.0720.1722.983.9K
22 Sep 25735.0738.7725.4734.994.5K
19 Sep 25728.0735.0722.2731.489.2K

COMPANY PROFILE

Name:Godrej Agrovet Limited
About:Godrej Agrovet Limited, an agri-business company, provides products and services that enhance crop and livestock yields in India and internationally. The company operates through Animal Feed, Vegetable Oil, Crop Protection, Dairy, Poultry and Processed Food, and Other segments. It offers animal feed, such as cattle, poultry, and aqua feed. The company also engages in the oil palm cultivation with approximately 75,000 hectares of plantations across Andhra Pradesh, Telangana, Tamil Nadu, Goa, Maharashtra, and Mizoram producing crude palm oil, crude palm kernel oil, and palm kernel cake. In addition, it produces and markets crop protection products, including plant growth regulators, bio-stimulants, herbicides, insecticides, fungicides, and fertilizers and organic manures. Further, the company manufactures and markets processed poultry and vegetarian products under the Real Good Chicken name; vegetarian and non-vegetarian ready-to-cook products under the Godrej Yummiez name; and processes and sells milk and milk products under the Godrej Jersey brand. Additionally, it produces agrochemical active ingredients, intermediates, bulk and formulations, and pharmaceutical intermediates. The company was incorporated in 1991 and is based in Mumbai, India. Godrej Agrovet Limited is a subsidiary of Godrej Industries Limited.
Industry:Packaged Foods
Address:Godrej One, Mumbai, India, 400079
Website:https://www.godrejagrovet.com
ISIN:INE850D01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.18
Price to Book:6.05
Price to Sales:1.47
EBITDA:8.522B
Shares:192.33M
Market Cap:132.794B

TECHNICAL INDICATORS

MA5:700.95
MA10:709.65
MA20:722.62
MA50:760.49
MA100:768.12
MA200:754.07
STO9:5.26
STO14:5.17
RSI14:34.20
WPR14:-94.40
MTM14:-46.40
ROC14:-0.06
ATR:18.88
Week High:727.00
Week Low:675.00
Month High:759.50
Month Low:675.00
Year High:876.35
Year Low:655.00

RECENT DIVIDENDS

Date Amount
31 Jul 2025$11.00
26 Jul 2024$10.00
28 Jul 2023$9.50
22 Jul 2022$9.50
04 Aug 2021$8.00
22 Jul 2020$5.50
25 Jul 2019$4.50
23 Jul 2018$4.50