EODData

NSE, GODREJCP: Godrej Consumer Products Limited

26 Aug 2026
LAST:

922.8

CHANGE:
 6.40
OPEN:
929.2
HIGH:
933.9
ASK:
0.0
VOLUME:
704.5K
CHG(%):
0.69
PREV:
929.2
LOW:
922.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26929.2933.9922.8922.8704.5K
25 Aug 26928.9930.9918.2929.2676.5K
24 Aug 26932.5934.3918.4928.92.0M
21 Aug 26944.4945.8928.0933.01.61M
20 Aug 26937.0948.0934.0947.01.96M
19 Aug 26938.1939.4928.0930.01.21M
18 Aug 26935.0936.4920.0931.01.45M
17 Aug 26934.3937.8925.6928.0972.0K
14 Aug 26941.5942.6930.0934.32.08M
13 Aug 26911.4939.0906.3936.96.81M

PROFILE

Name:Godrej Consumer Products Limited
About:Godrej Consumer Products Limited, a fast-moving consumer goods company, manufactures and sells personal care and home care products in India, Africa, Indonesia, the Middle East, the United States, and internationally. The company offers household insecticides, home hygiene, and air and fabric care products; and personal wash and hygiene, hair color, beauty and professional products, and deodorants and fragrances. It provides its products under the Godrej Aer-O, Goodknight Agarbatti, Godrej Ninja, Good knight, Godrej Expert, Darling, Saniter, HIT, MegaGrowth, Godrej Ezee, Godrej No.1, CINTHOL, Ilicit, ISSUE, INECTO, Godrej magic, Godrej nupur, Godrej Professional, tcb Naturals, renew, Just for me, ROBY, Pamelagrant Beauty, Villeneuve, Millefiori, African Pride, Stella, Mitu, NYU, Purest, Godrej Genteel, Park Avenune, and KamaSutra brands. The company was founded in 1897 and is headquartered in Mumbai, India.
Address:Godrej One, Mumbai, India, 400079
Website:https://www.godrejcp.com
ISIN:INE102D01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:50.67 
Forward P/E:34.68 
PEG Ratio:2.27 
Price to Sales:6.12 
Price to Book:7.66 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:20.00 
Revenue:158.32B 
EBITDA:34.795B 
Shares:1.023B 
Market Cap:944.089B 

TECHNICAL INDICATORS

MA5:932.181.0%
MA10:932.111.0%
MA20:988.607.1%
MA50:1,028.2211.4%
MA100:1,037.9112.5%
MA200:1,100.0119.2%
STO14:7.22 
RSI14:18.96 
WPR14:-90.86 
MTM14:-127.20
ROC14:-0.12 
ATR:27.36 
Week High:948.002.7%
Week Low:918.200.5%
Month High:1,100.0019.2%
Month Low:906.3019.2%
Year High:1,309.0041.9%
Year Low:906.301.8%

RECENT SPLITS

Date Ratio
12 Sep 20183-2
22 Jun 20172-1
24 Aug 20064-1

RECENT DIVIDENDS

Date Amount
13 Aug 2026$5.00
12 May 2026$5.00
07 Nov 2025$5.00
13 Aug 2025$5.00
13 May 2025$5.00
03 Feb 2025$5.00
31 Oct 2024$5.00
16 Aug 2024$5.00
14 May 2024$10.00
09 Nov 2023$5.00