EODData

NSE, GODREJIND: Godrej Industries Limited

06 Oct 2025
LAST:

1,126

CHANGE:
 27.30
OPEN:
1,163
HIGH:
1,163
ASK:
0
VOLUME:
119.7K
CHG(%):
2.30
PREV:
1,189
LOW:
1,121
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251,1631,1631,1211,126119.7K
03 Oct 251,1971,1991,1571,161108.3K
01 Oct 251,1951,2161,1691,189148K
30 Sep 251,1971,2101,1851,20272.3K
29 Sep 251,1921,2021,1851,19555.5K
26 Sep 251,2051,2121,1881,195113.3K
25 Sep 251,1841,2421,1841,213588.9K
24 Sep 251,1721,1981,1721,191100K
23 Sep 251,1751,1851,1721,18077.1K
22 Sep 251,1831,1931,1701,178213.5K

COMPANY PROFILE

Name:Godrej Industries Limited
About:Godrej Industries Limited, together with its subsidiaries, engages in the chemical, agriculture, real estate, vegetable oil, hospitality, and financial and investment businesses in India and internationally. The company produces and sells fatty acids, fatty alcohols, esters and waxes, refined glycerine, alpha olefin sulphonates, sodium lauryl sulphate, and sodium lauryl ether sulphate. It also offers compound feeds for cattle, poultry, shrimp, and fish. In addition, the company provides refined vegetable and vanaspati oil; and engages in oil trading and oil palm plantation business. Further, it is involved in real estate sales, development, and leasing activities; financial services business; and crop protection business. Additionally, the company provides milk and milk products; and hotel room, food and beverage sale, and banquet services. Furthermore, it is involved in poultry and cattle breeding; energy generation through windmills; and seeds related business. Godrej Industries Limited offers hair care, home care, pet care, and personal care products. The company provides business loan, plot, loan against property, and home loan. Godrej Industries Limited was formerly known as Godrej Soaps Limited and changed its name to Godrej Industries Limited in April 2001. The company was founded in 1897 and is based in Mumbai, India.
Industry:Conglomerates
Address:Godrej One, Mumbai, India, 400079
Website:https://www.godrejindustries.com
ISIN:INE233A01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:42.38
Price to Book:4.27
Price to Sales:1.99
EBITDA:36.822B
Shares:336.8M
Market Cap:379.375B

TECHNICAL INDICATORS

MA5:1,188.32
MA10:1,187.87
MA20:1,201.43
MA50:1,191.97
MA100:1,203.72
MA200:1,126.62
RSI14:37.78
WPR14:-100.00
MTM14:-82.20
ROC14:-0.07
ATR:36.39
Week High:1,216.10
Week Low:1,157.00
Month High:1,269.80
Month Low:1,157.00
Year High:1,390.00
Year Low:766.00
Volatility:2.30

RECENT SPLITS

Date Ratio
05 Jan 20151251-1250
25 Aug 20066-1

RECENT DIVIDENDS

Date Amount
02 Aug 2019$1.15
02 Aug 2018$1.75
02 Aug 2017$1.75
15 Mar 2016$1.75
31 Jul 2015$1.75
31 Jul 2014$1.75
01 Aug 2013$1.75
02 Aug 2012$1.75
21 Jul 2011$1.75
16 Jul 2010$1.50