EODData

MEMBERSHIP REGISTER LOG IN

NSE, GODREJPROP: Godrej Properties Limited

14 Jan 2026
LAST:

1,871

CHANGE:
 7.40		OPEN:
1,875		HIGH:
1,876		ASK:
0		VOLUME:
918.0K
CHG(%):
0.39		PREV:
1,879		LOW:
1,850		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261,8751,8761,8501,871918.0K
13 Jan 261,9401,9551,8581,8792.03M
12 Jan 261,9951,9961,9101,9311.79M
09 Jan 262,0902,0901,9831,9921.79M
08 Jan 262,1272,1662,0882,095441.3K
07 Jan 262,1292,1532,0982,138566.6K
06 Jan 262,1302,1432,1072,128419.2K
05 Jan 262,0702,1292,0582,1241.39M
02 Jan 262,0252,0722,0182,069308.3K
01 Jan 262,0102,0301,9972,015279.2K

PROFILE

Name:Godrej Properties Limited
About:Godrej Properties Limited, together with its subsidiaries, engages primarily in the business of real estate construction, development, hospitality, and other related activities in India. The company develops residential and commercial projects. Godrej Properties Limited was incorporated in 1985 and is headquartered in Mumbai, India.
Sector:Real Estate
Address:Godrej One, Mumbai, India, 400079
Website:https://www.godrejproperties.com
ISIN:INE484J01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.89 
Forward P/E:24.29 
PEG Ratio:5.96 
Price to Sales:14.16 
Price to Book:3.30 
Profit Margin:0.36 
Operating Margin:-0.73 
Return on Assets:-0.01 
Return on Equity:0.10 
Revenue:42.655B 
EBITDA:19.319B 
Shares:301.21M 
Market Cap:563.677B 

TECHNICAL INDICATORS

MA5:1,953.524.4%
MA10:2,024.178.2%
MA20:2,016.997.8%
MA50:2,073.9210.8%
MA100:2,084.2011.4%
MA200:2,147.7614.8%
RSI14:35.22 
WPR14:-100.00 
MTM14:-131.20
ROC14:-0.07 
ATR:54.89 
Week High:2,166.2015.8%
Week Low:1,850.101.2%
Month High:2,166.2015.8%
Month Low:1,850.1014.8%
Year High:2,522.0034.8%
Year Low:1,850.101.2%
Volatility:7.38 

RECENT SPLITS

Date Ratio
21 Nov 20132-1

RECENT DIVIDENDS

Date Amount
27 Jul 2015$2.00
28 Jul 2014$2.00
02 Jul 2013$0.93
19 Jul 2012$0.70
14 Jul 2011$1.05
08 Jul 2010$0.93