EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOENKA: Goenka Diamond and Jewels Limited

07 Oct 2025
LAST:

1.0000

CHANGE:
 0.00		OPEN:
1.0100		HIGH:
1.0200		ASK:
0.0000		VOLUME:
308.3K
CHG(%):
0.00		PREV:
1.0000		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.01001.02000.95001.0000308.3K
06 Oct 251.03001.03000.97001.0000134.4K
03 Oct 250.95001.00000.95000.9900140.7K
01 Oct 250.98000.99000.95000.9600132.6K
30 Sep 250.95000.97000.92000.9500111.1K
29 Sep 250.97000.97000.92000.930051.7K
26 Sep 251.00001.00000.95000.950085K
25 Sep 251.02001.02000.98001.0100121.5K
24 Sep 251.01001.02000.96000.9800131.6K
23 Sep 251.03001.03000.97000.980096.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.98
MA10:0.98
MA20:0.97
MA50:0.92
MA100:0.91
MA200:0.92
STO9:70.00
STO14:41.18
RSI14:55.00
WPR14:-53.33
ATR:0.06
Week High:1.03
Week Low:0.92
Month High:1.10
Month Low:0.89
Year High:1.33
Year Low:0.76

RECENT SPLITS

Date Ratio
25 Oct 201210-1

RECENT DIVIDENDS

Date Amount
18 Sep 2013$0.10
17 Sep 2012$0.01
21 Sep 2011$0.01
16 Sep 2010$0.01