EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOKUL: Gokul Refoils and Solvent Limited

01 Oct 2025
LAST:

42.82

CHANGE:
 0.78		OPEN:
42.04		HIGH:
42.90		ASK:
0.00		VOLUME:
14.2K
CHG(%):
1.86		PREV:
42.04		LOW:
41.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2542.0442.9041.7542.8214.2K
30 Sep 2542.5042.5041.1042.0412.5K
29 Sep 2542.9042.9041.2041.9425.6K
26 Sep 2542.0544.0940.5541.1363.1K
25 Sep 2543.0344.7142.0142.8125.2K
24 Sep 2543.4143.7143.0543.3611.8K
23 Sep 2544.4444.9443.1043.7224.6K
22 Sep 2545.8045.8043.6044.4436.7K
19 Sep 2543.4945.8943.0044.5288.2K
18 Sep 2545.4945.4943.0043.4943.7K

COMPANY PROFILE

Name:Gokul Refoils and Solvent Limited
About:Gokul Refoils & Solvent Limited engages in the seed processing, solvent extraction, and refining edible and non-edible industrial oils in India and internationally. The company provides a various oil, including kachi ghani, mustard, groundnut, refined cottonseed, soyaben refined, palmolein and castor, and sunflower oils, as well as de-oiled cake/oil cake. It also offers organic manures/fertilizers; and trades in agro commodities, such as spices. The company provides its products under Gokul Physiotherapy, Time for Organics, Gokul Nutrients, Gokul Agri International, Gokul Overseas, Gokul Ayurved, and Gokul Lifespaces brands. Gokul Refoils & Solvent Limited was incorporated in 1992 and is headquartered in Ahmedabad, India.
Industry:Packaged Foods
Address:Office No. 501, Gokul Pratham, Ahmedabad, India, 382424
Website:https://www.gokulgroup.com
ISIN:INE020J01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.55
Price to Book:1.16
Price to Sales:0.11
EBITDA:435.51M
Shares:99M
Market Cap:4.239B

TECHNICAL INDICATORS

MA5:42.15
MA10:43.03
MA20:41.89
MA50:41.80
MA100:43.66
MA200:45.63
STO9:35.50
STO14:49.34
RSI14:60.40
WPR14:-40.91
MTM14:2.99
ROC14:0.08
ATR:2.07
Week High:44.71
Week Low:40.55
Month High:45.89
Month Low:39.02
Year High:71.20
Year Low:39.02
Volatility:3.14

RECENT SPLITS

Date Ratio
14 Oct 20095-1

RECENT DIVIDENDS

Date Amount
16 Sep 2011$0.22
25 Aug 2010$0.10
20 Jul 2010$0.30
04 Sep 2009$0.06