EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOKULAGRO: Gokul Agro Resources Limited

01 Oct 2025
LAST:

410.3

CHANGE:
 16.60		OPEN:
393.6		HIGH:
413.4		ASK:
0.0		VOLUME:
555.6K
CHG(%):
4.22		PREV:
393.7		LOW:
392.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25393.6413.4392.6410.3555.6K
30 Sep 25392.2398.1389.6393.7209.3K
29 Sep 25393.0400.0387.3392.2291.9K
26 Sep 25405.9405.9390.0392.3393.2K
25 Sep 25408.0414.9402.1404.9264.3K
24 Sep 25410.5415.4406.1407.1265.8K
23 Sep 25414.7423.0408.2412.4360.2K
22 Sep 25406.9425.0405.0414.71.12M
19 Sep 25393.0407.0391.3404.6481.9K
18 Sep 25396.8408.2388.0393.2454.2K

COMPANY PROFILE

Name:Gokul Agro Resources Limited
About:Gokul Agro Resources Limited engages in the manufacture and trading of edible and non-edible oils, meals, and other agro products in India. The offers edible oils, such as refined soyabean and sunflower, kachi ghani mustard, refined and filtered groundnut, palm, refined cottonseed and rice bran, vanaspati, and palmolein oils, as well as ultimate frying oil. It also provides castor oils and derivatives; castor, mustard, and soya feed cake; and specialty fats for the bakery and confectionery industries. The company offers its products under the Vitalife, Mahek, Pride, and Richfield brand names. It also exports its products. The company was incorporated in 2014 and is based in Ahmedabad, India.
Industry:Packaged Foods
Address:Crown-3, Ahmedabad, India, 382421
Website:https://www.gokulagro.com
ISIN:INE314T01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.47
Price to Book:4.68
Price to Sales:0.24
EBITDA:5.532B
Shares:147.54M
Market Cap:60.53B

TECHNICAL INDICATORS

MA5:398.64
MA10:402.51
MA20:380.90
MA50:342.28
MA100:313.68
MA200:287.59
STO9:55.03
STO14:76.66
RSI14:74.07
WPR14:-8.33
MTM14:48.45
ROC14:0.13
ATR:16.28
Week High:415.40
Week Low:387.30
Month High:425.00
Month Low:322.45
Year High:425.00
Year Low:193.10

RECENT SPLITS

Date Ratio
08 Mar 2023863-858