EODData

NSE, GOLD1: GOLD1

13 Jul 2026
LAST:

118.1

CHANGE:
 1.18
OPEN:
117.3
HIGH:
118.3
ASK:
0.0
VOLUME:
1.43M
CHG(%):
0.99
PREV:
119.3
LOW:
115.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26117.3118.3115.0118.11.43M
10 Jul 26119.6120.5119.0119.3896.8K
09 Jul 26118.0119.8118.0119.61.17M
08 Jul 26119.7120.0117.8118.11.49M
07 Jul 26119.7122.0119.5119.72.04M
06 Jul 26121.4123.0119.5120.71.18M
03 Jul 26120.0123.0120.0121.42.4M
02 Jul 26116.6119.6116.6118.81.37M
01 Jul 26117.0117.0115.1116.61.56M
30 Jun 26117.5117.5115.0117.11.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:118.930.7%
MA10:118.920.7%
MA20:120.101.7%
MA50:124.775.7%
MA100:125.876.6%
MA200:117.660.4%
STO9:23.40
STO14:32.65
RSI14:39.94 
WPR14:-58.54
MTM14:-1.63
ROC14:-0.01 
ATR:2.84 
Week High:122.994.2%
Week Low:115.032.7%
Month High:125.956.7%
Month Low:114.270.4%
Year High:158.0033.8%
Year Low:79.7648.0%

RECENT SPLITS

Date Ratio
22 Jul 202110-1
13 Apr 201510-10