EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOLD1: KOTAK GOLD ETF

23 Oct 2026
LAST:

116.9

CHANGE:
 1.60		OPEN:
116.8		HIGH:
117.3		ASK:
0.0		VOLUME:
3.13M
CHG(%):
1.35		PREV:
118.5		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26116.8117.3116.0116.93.13M
22 Oct 26118.5118.8117.8118.52.29M
21 Oct 26120.0120.0119.0119.21.47M
19 Oct 26121.7121.7120.9121.01.78M
16 Oct 26121.0121.6120.8121.32.33M
15 Oct 26120.9121.1120.4121.02.39M
14 Oct 26121.6121.6120.7120.91.5M
13 Oct 26122.5122.6122.0122.21.06M
12 Oct 26124.2124.2122.3122.51.07M
09 Oct 26123.5124.3123.2124.01.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:119.402.1%
MA10:120.763.3%
MA20:121.884.2%
MA50:125.667.5%
MA100:123.335.5%
MA200:124.786.7%
RSI14:21.62 
WPR14:-100.00 
MTM14:-5.84
ROC14:-0.05 
ATR:1.27 
Week High:121.704.1%
Week Low:116.020.8%
Month High:126.668.3%
Month Low:116.026.7%
Year High:158.0035.1%
Year Low:96.1021.7%
Volatility:3.43 

RECENT SPLITS

Date Ratio
22 Jul 202110-1
13 Apr 201510-10