EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOLD1: GOLD1

14 Jan 2026
LAST:

118.5

CHANGE:
 1.20		OPEN:
117.3		HIGH:
119.3		ASK:
0.0		VOLUME:
7.53M
CHG(%):
1.02		PREV:
117.3		LOW:
117.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26117.3119.3117.3118.57.53M
13 Jan 26119.0119.0117.0117.36.0M
12 Jan 26117.3118.8115.3117.74.87M
09 Jan 26115.9115.9113.1114.52.82M
08 Jan 26113.7113.9112.2113.02.84M
07 Jan 26116.0116.0113.3113.73.8M
06 Jan 26110.8114.5110.8114.05.25M
05 Jan 26109.5114.1109.5113.65.42M
02 Jan 26113.6113.6111.3112.33.12M
01 Jan 26112.0112.0110.0111.31.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:116.202.0%
MA10:114.593.4%
MA20:113.464.4%
MA50:108.519.2%
MA100:102.3815.8%
MA200:91.7629.2%
STO9:88.67 
STO14:90.84 
RSI14:64.61 
MTM14:3.62
ROC14:0.03 
ATR:3.12 
Week High:119.300.7%
Week Low:112.185.6%
Month High:119.300.7%
Month Low:109.0029.2%
Year High:119.300.7%
Year Low:66.2678.9%
Volatility:9.48 

RECENT SPLITS

Date Ratio
22 Jul 202110-1
13 Apr 201510-10