NSE, GOLD1 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 83.80	CHANGE: 0.23	OPEN: 83.88	HIGH: 84.29	ASK: 0.00	VOLUME: 607.5K
LAST: 83.80	CHG(%): 0.28	PREV: 83.57	LOW: 83.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	83.88	84.29	83.33	83.80	607.5K
12 Aug 25	86.01	86.01	83.03	83.57	1.09M
11 Aug 25	84.65	85.00	82.68	83.92	1.17M
08 Aug 25	87.23	87.23	84.69	85.01	580.2K
07 Aug 25	86.26	86.26	84.32	84.69	719.9K
06 Aug 25	85.00	86.38	83.92	84.16	840.1K
05 Aug 25	85.63	85.63	84.03	84.28	462.2K
04 Aug 25	84.50	84.50	83.02	83.99	943.8K
01 Aug 25	82.98	82.98	82.02	82.38	1.33M
31 Jul 25	82.80	82.90	81.30	82.77	1.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.80