NSE, GOLDBEES End of Day and Historical Stock Data [Nippon India ETF Gold BeES]

19 Oct 2026

LAST: 119.8	CHANGE: 0.37	OPEN: 120.2	HIGH: 120.3	ASK: 0.0	VOLUME: 15.91M
LAST: 119.8	CHG(%): 0.31	PREV: 120.2	LOW: 119.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	120.2	120.3	119.8	119.8	15.91M
16 Oct 26	119.7	120.5	119.6	120.2	25.68M
15 Oct 26	119.7	119.9	119.2	119.8	18.94M
14 Oct 26	120.3	120.3	119.5	119.7	17.69M
13 Oct 26	121.1	121.3	120.8	121.0	19.21M
12 Oct 26	122.6	122.6	121.1	121.2	20.24M
09 Oct 26	122.1	123.0	122.1	122.8	15.61M
08 Oct 26	121.4	121.5	120.7	120.9	17.79M
07 Oct 26	121.5	121.5	121.0	121.1	13.76M
06 Oct 26	121.1	121.6	120.5	121.5	15.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.8