NSE, GOLDBEES End of Day and Historical Stock Data [Nippon India ETF Gold BeES]

13 Jan 2026

LAST: 116.4	CHANGE: 0.39	OPEN: 117.0	HIGH: 117.1	ASK: 0.0	VOLUME: 59.66M
LAST: 116.4	CHG(%): 0.33	PREV: 116.8	LOW: 116.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	117.0	117.1	116.0	116.4	59.66M
12 Jan 26	115.7	117.0	114.8	116.8	70.99M
09 Jan 26	113.3	113.9	112.6	113.6	39.28M
08 Jan 26	112.7	113.0	111.4	112.3	37.52M
07 Jan 26	113.5	114.0	112.5	112.9	39.01M
06 Jan 26	113.6	113.7	113.0	113.1	45.69M
05 Jan 26	112.2	113.2	111.8	112.9	50.85M
02 Jan 26	111.6	112.0	110.9	111.8	37.64M
01 Jan 26	110.4	110.7	109.7	110.5	24.31M
31 Dec 25	111.2	111.5	109.8	110.1	40.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.4