NSE, GOLDBEES End of Day and Historical Stock Data [Nippon India ETF Gold BeES]

08 Jul 2026

LAST: 117.0	CHANGE: 1.62	OPEN: 118.6	HIGH: 118.9	ASK: 0.0	VOLUME: 21.47M
LAST: 117.0	CHG(%): 1.37	PREV: 118.6	LOW: 116.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	118.6	118.9	116.8	117.0	21.47M
07 Jul 26	119.4	119.5	118.4	118.6	16.73M
06 Jul 26	123.0	123.0	119.3	119.5	25.82M
03 Jul 26	119.6	120.6	119.6	120.3	43.25M
02 Jul 26	118.3	118.3	116.9	117.7	19.58M
01 Jul 26	115.4	115.6	114.4	115.5	29.08M
30 Jun 26	116.9	116.9	114.3	116.0	31.4M
29 Jun 26	120.0	120.0	115.4	116.4	27.75M
25 Jun 26	114.9	115.7	114.6	115.0	59.74M
24 Jun 26	118.9	118.9	116.0	117.6	29.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.0