NSE, GOLDBEES End of Day and Historical Stock Data [Nippon India ETF Gold BeES]

01 Apr 2026

LAST: 123.4	CHANGE: 2.18	OPEN: 125.6	HIGH: 125.6	ASK: 0.0	VOLUME: 59.36M
LAST: 123.4	CHG(%): 1.80	PREV: 121.2	LOW: 123.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	125.6	125.6	123.0	123.4	59.36M
30 Mar 26	120.4	121.8	117.9	121.2	72.51M
27 Mar 26	118.3	118.9	116.5	117.5	58.87M
25 Mar 26	118.4	119.9	118.4	119.3	65.24M
24 Mar 26	111.6	116.6	111.6	115.5	102.92M
23 Mar 26	116.6	117.0	107.1	111.1	227.28M
20 Mar 26	122.7	122.7	120.1	121.1	68.51M
19 Mar 26	125.9	125.9	120.7	121.3	101.17M
18 Mar 26	127.9	128.1	127.1	127.9	27.96M
17 Mar 26	127.8	129.1	127.8	128.2	28.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.4