NSE, GOLDBEES End of Day and Historical Stock Data [BENCHMARK GOLDBEES]

03 Oct 2025

LAST: 97.07	CHANGE: 0.56	OPEN: 96.88	HIGH: 97.49	ASK: 0.00	VOLUME: 44.92M
LAST: 97.07	CHG(%): 0.57	PREV: 97.63	LOW: 96.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	96.88	97.49	96.51	97.07	44.92M
01 Oct 25	97.60	97.79	95.85	97.63	35.43M
30 Sep 25	97.74	97.74	95.32	95.85	51.69M
29 Sep 25	94.80	95.96	94.34	95.90	34.62M
26 Sep 25	93.39	96.20	93.39	94.22	30.12M
25 Sep 25	97.00	97.00	93.47	94.43	31.94M
24 Sep 25	95.90	97.50	94.51	94.64	35.83M
23 Sep 25	94.13	95.38	93.00	95.13	36.91M
22 Sep 25	92.00	93.21	91.43	93.14	29.19M
19 Sep 25	92.80	92.80	91.01	91.29	14.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.07