NSE, GOLDBEES End of Day and Historical Stock Data [Nippon India ETF Gold BeES]

19 May 2026

LAST: 130.6	CHANGE: 0.94	OPEN: 130.7	HIGH: 130.9	ASK: 0.0	VOLUME: 30.77M
LAST: 130.6	CHG(%): 0.72	PREV: 129.7	LOW: 130.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	130.7	130.9	130.0	130.6	30.77M
18 May 26	129.4	129.9	128.0	129.7	30.88M
15 May 26	135.1	135.1	128.9	129.4	42.78M
14 May 26	131.7	132.8	130.6	131.8	50.09M
13 May 26	131.1	134.4	129.4	131.7	103.92M
12 May 26	125.5	125.5	124.5	124.6	43.57M
11 May 26	124.2	124.2	123.0	123.2	28.73M
08 May 26	124.6	124.7	124.0	124.4	23.19M
07 May 26	124.5	125.2	124.1	124.5	23.96M
06 May 26	123.3	124.3	123.3	124.0	21.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.6