NSE, GOLDCASE End of Day and Historical Stock Data [Zerodha Gold ETF]

19 Oct 2026

LAST: 22.81	CHANGE: 0.08	OPEN: 22.89	HIGH: 22.98	ASK: 0.00	VOLUME: 7.8M
LAST: 22.81	CHG(%): 0.35	PREV: 22.89	LOW: 22.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	22.89	22.98	22.80	22.81	7.8M
16 Oct 26	22.82	22.94	22.73	22.89	14.33M
15 Oct 26	22.79	22.83	22.70	22.81	7.91M
14 Oct 26	22.95	22.95	22.76	22.78	8.36M
13 Oct 26	23.10	23.10	22.99	23.03	15.68M
12 Oct 26	23.39	23.39	23.06	23.09	9.73M
09 Oct 26	23.26	23.40	23.23	23.35	10.33M
08 Oct 26	23.15	23.15	22.98	23.01	14.05M
07 Oct 26	23.14	23.16	23.04	23.05	18.25M
06 Oct 26	23.09	23.17	22.95	23.14	43.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.81