EODData

NSE, GOLDCASE: Zerodha Gold ETF

26 Aug 2026
LAST:

25.20

CHANGE:
 0.10
OPEN:
25.93
HIGH:
25.93
ASK:
0.00
VOLUME:
7.68M
CHG(%):
0.40
PREV:
25.30
LOW:
25.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2625.9325.9325.1825.207.68M
25 Aug 2625.5625.5625.2025.3011.16M
24 Aug 2625.7625.7625.2225.3313.21M
21 Aug 2624.0725.1024.0725.0110.81M
20 Aug 2624.4124.6124.3424.5610.97M
19 Aug 2624.5024.5023.8023.936.39M
18 Aug 2623.9624.5423.9624.075.56M
17 Aug 2624.2824.2823.8124.067.35M
14 Aug 2624.3924.3923.4323.818.27M
13 Aug 2624.1824.1823.8023.9111.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.080.5%
MA10:24.522.8%
MA20:23.786.0%
MA50:22.989.7%
MA100:23.447.5%
MA200:22.9010.1%
STO9:65.57
STO14:70.20
RSI14:82.41 
WPR14:-7.03 
MTM14:1.72
ROC14:0.07 
ATR:0.66 
Week High:25.932.9%
Week Low:23.805.9%
Month High:25.932.9%
Month Low:21.8610.1%
Year High:27.9410.9%
Year Low:15.5362.3%