EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOLDENTOBC: Golden Tobacco Limited

03 Oct 2025
LAST:

36.00

CHANGE:
 1.04		OPEN:
34.96		HIGH:
36.50		ASK:
0.00		VOLUME:
2.1K
CHG(%):
2.97		PREV:
34.96		LOW:
34.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2534.9636.5034.2536.002.1K
01 Oct 2534.9935.2534.3034.961.7K
30 Sep 2535.1935.1933.8134.242.4K
29 Sep 2534.9034.9033.5233.714.2K
26 Sep 2535.0035.2434.5034.50756
25 Sep 2535.2235.2534.5035.032.5K
24 Sep 2535.1035.6934.5035.222.8K
23 Sep 2535.1135.8034.0135.10288
22 Sep 2536.0036.0035.1035.10523
19 Sep 2536.0036.0034.8035.064.2K

COMPANY PROFILE

Name:Golden Tobacco Limited
About:Golden Tobacco Limited engages in the manufacturing, purchasing, processing, selling, and marketing tobacco and tobacco related products in India. The company offers cigarettes, slim/super slim cigarettes, cigars, and cigarillos products, as well as packed type cigarettes. It sells its products under the Panama, Chancellor, Golden's Gold Flake, Taj Chhap, Style, Esquire, Flair, June, and Just Black brand names. The company also exports its products to the United States, Europe, Russia, Singapore, Cambodia, Japan, the Middle East, and internationally. Golden Tobacco Limited was founded in 1930 and is based in Vadodara, India.
Industry:Tobacco
Address:At Darjipura, Vadodara, India, 390022
Website:https://www.goldentobacco.in
ISIN:INE973A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.61
Price to Sales:1.90
EBITDA:73.46M
Shares:17.61M
Market Cap:633.92M

TECHNICAL INDICATORS

MA5:34.68
MA10:34.89
MA20:35.13
MA50:35.41
MA100:35.65
MA200:36.44
STO9:82.08
STO14:60.42
RSI14:50.07
MTM14:0.01
ROC14:0.00
ATR:1.55
Week High:36.50
Week Low:33.52
Month High:37.50
Month Low:33.52
Year High:45.00
Year Low:32.12
Volatility:18.42

RECENT SPLITS

Date Ratio
02 Dec 19948-5