NSE, GOLDENTOBC End of Day and Historical Stock Data [GOLDEN TOBACCO LIMITED]

14 Aug 2025

LAST: 36.61	CHANGE: 0.61	OPEN: 35.30	HIGH: 36.99	ASK: 0.00	VOLUME: 720
LAST: 36.61	CHG(%): 1.69	PREV: 36.00	LOW: 35.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	35.30	36.99	35.24	36.61	720
12 Aug 25	35.51	36.50	35.10	36.00	2.7K
11 Aug 25	35.00	36.88	34.80	35.02	452
08 Aug 25	34.57	36.00	34.57	35.51	2.1K
07 Aug 25	35.01	35.01	34.56	34.56	159
06 Aug 25	35.50	36.50	34.76	35.01	742
05 Aug 25	35.21	36.41	35.21	35.50	233
04 Aug 25	36.72	36.72	34.60	35.29	426
01 Aug 25	34.56	36.00	34.56	36.00	444
31 Jul 25	35.10	36.54	35.10	35.50	683

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.61