NSE, GOLDETF End of Day and Historical Stock Data []

03 Oct 2025

LAST: 114.0	CHANGE: 0.81	OPEN: 114.0	HIGH: 114.2	ASK: 0.0	VOLUME: 2.03M
LAST: 114.0	CHG(%): 0.71	PREV: 114.8	LOW: 113.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	114.0	114.2	113.5	114.0	2.03M
01 Oct 25	113.5	115.0	113.4	114.8	2.46M
30 Sep 25	114.7	115.0	112.1	112.7	2.76M
29 Sep 25	111.1	113.2	111.1	112.7	1.6M
26 Sep 25	111.0	111.0	110.1	110.6	1.31M
25 Sep 25	110.9	111.3	110.0	111.0	1.4M
24 Sep 25	111.8	111.8	110.8	111.2	1.8M
23 Sep 25	110.5	111.9	109.6	111.4	1.45M
22 Sep 25	108.7	109.3	107.8	109.2	1.26M
19 Sep 25	107.5	107.5	107.0	107.2	805.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.0