EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOLDIAM: Goldiam International Limited

02 Sep 2026
LAST:

344.1

CHANGE:
 1.70		OPEN:
340.2		HIGH:
347.1		ASK:
0.0		VOLUME:
325.6K
CHG(%):
0.50		PREV:
342.4		LOW:
336.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26340.2347.1336.1344.1325.6K
01 Sep 26348.9349.1340.9342.4348.3K
31 Aug 26345.0358.0339.0348.7540.1K
28 Aug 26355.0355.9346.1348.6332.1K
27 Aug 26358.2360.1350.1352.8314.8K
26 Aug 26358.0363.5356.1357.1264.6K
25 Aug 26356.1363.0356.1360.0246.4K
24 Aug 26363.0365.1358.3360.6362.0K
21 Aug 26362.8366.5359.1360.4424.7K
20 Aug 26366.1370.0361.0363.2413.8K

PROFILE

Name:Goldiam International Limited
About:Goldiam International Limited, together with its subsidiaries, manufactures, sells, and trades in diamond studded gold, silver, and platinum jewelry in India. It operates through two segments, Jewellery Manufacturing Activity and Investment Activity. The company offers engagement and anniversary rings, wedding bands, bridal sets, earrings, pendants, and necklaces. It also exports its products to the United States, the United Kingdom, Europe, Hong Kong, and the United Arab Emirates. The company offers its products to retailers, departmental stores, and wholesalers through e-commerce drop shipments and B2B website. Goldiam International Limited was incorporated in 1986 and is headquartered in Mumbai, India.
Address:Gems & Jewellery Complex, Mumbai, India, 400096
Website:https://www.goldiam.com
ISIN:INE025B01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.98 
PEG Ratio:1.13 
Price to Sales:5.06 
Price to Book:4.91 
Profit Margin:0.20 
Operating Margin:0.19 
Return on Assets:0.13 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:2.00 
Revenue:10.732B 
EBITDA:2.436B 
Shares:112.92M 
Market Cap:38.855B 

TECHNICAL INDICATORS

MA5:347.290.9%
MA10:353.762.8%
MA20:362.045.2%
MA50:377.679.8%
MA100:394.8514.7%
MA200:373.198.5%
STO9:7.05 
STO14:4.78 
RSI14:31.22 
WPR14:-94.69 
MTM14:-21.55
ROC14:-0.06 
ATR:10.54 
Week High:363.505.6%
Week Low:336.052.4%
Month High:398.2015.7%
Month Low:336.058.5%
Year High:507.4547.5%
Year Low:265.0029.8%
Volatility:19.35 

RECENT SPLITS

Date Ratio
10 Jul 20264-3
28 Mar 20225-1

RECENT DIVIDENDS

Date Amount
12 Feb 2026$2.75
19 Sep 2025$1.00
14 Feb 2025$1.00
22 Aug 2024$1.00
24 Nov 2023$1.20
22 Feb 2023$2.00
15 Sep 2022$0.60
17 Feb 2022$0.12
12 Aug 2021$0.12
22 Feb 2021$0.08