NSE, GOLDIETF End of Day and Historical Stock Data [GOLDIETF]

02 Apr 2026

LAST: 124.5	CHANGE: 3.03	OPEN: 128.3	HIGH: 128.3	ASK: 0.0	VOLUME: 13.18M
LAST: 124.5	CHG(%): 2.38	PREV: 127.5	LOW: 123.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	128.3	128.3	123.0	124.5	13.18M
01 Apr 26	127.7	129.7	127.0	127.5	15.6M
30 Mar 26	124.5	125.8	121.5	125.3	14.55M
27 Mar 26	121.4	122.8	119.7	121.4	16.04M
25 Mar 26	122.6	125.0	122.6	123.5	11.58M
24 Mar 26	115.2	120.3	115.0	119.6	22.62M
23 Mar 26	120.7	120.7	110.6	113.5	37.14M
20 Mar 26	127.7	127.7	124.2	125.2	11.96M
19 Mar 26	128.9	130.2	124.5	125.1	16.9M
18 Mar 26	133.9	133.9	131.6	132.2	6.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.5