NSE, GOLDSHARE End of Day and Historical Stock Data [UTI Mutual Fund

14 Jan 2026

LAST: 120.1	CHANGE: 1.75	OPEN: 115.4	HIGH: 120.6	ASK: 0.0	VOLUME: 1.01M
LAST: 120.1	CHG(%): 1.48	PREV: 118.3	LOW: 115.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	115.4	120.6	115.4	120.1	1.01M
13 Jan 26	119.9	119.9	118.0	118.3	1.56M
12 Jan 26	116.3	118.8	116.3	118.4	1.66M
09 Jan 26	117.0	117.0	114.1	115.3	1.34M
08 Jan 26	115.5	115.5	112.2	114.1	1.36M
07 Jan 26	112.2	115.8	112.2	114.8	1.45M
06 Jan 26	117.6	117.6	114.6	115.0	1.54M
05 Jan 26	116.4	116.4	113.6	114.8	1.56M
02 Jan 26	115.1	115.1	112.5	113.6	2.0M
01 Jan 26	115.7	115.7	111.8	112.3	2.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.1