NSE, GOLDSHARE End of Day and Historical Stock Data [UTI GOLD ETF]

06 Oct 2025

LAST: 100.7	CHANGE: 2.20	OPEN: 100.9	HIGH: 101.5	ASK: 0.0	VOLUME: 1.26M
LAST: 100.7	CHG(%): 2.23	PREV: 98.5	LOW: 98.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	100.9	101.5	98.6	100.7	1.26M
03 Oct 25	99.6	99.6	97.6	98.5	1.54M
01 Oct 25	100.3	100.3	98.1	99.1	1.05M
30 Sep 25	99.6	99.6	96.9	97.4	1.26M
29 Sep 25	98.0	98.0	96.2	97.6	1.36M
26 Sep 25	98.3	98.3	95.3	95.7	1.06M
25 Sep 25	98.6	98.6	94.3	96.0	1.31M
24 Sep 25	96.8	96.8	95.7	96.2	1.32M
23 Sep 25	97.4	97.4	94.8	96.5	1.23M
22 Sep 25	94.9	94.9	92.8	94.5	594.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7