EODData

NSE, GOODLUCK: Goodluck India Limited

06 Oct 2025
LAST:

1,280

CHANGE:
 17.30
OPEN:
1,324
HIGH:
1,330
ASK:
0
VOLUME:
334.6K
CHG(%):
1.33
PREV:
1,297
LOW:
1,273
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251,3241,3301,2731,280334.6K
03 Oct 251,3151,3491,2871,297786.6K
01 Oct 251,2851,3181,2631,307606.9K
30 Sep 251,2701,2941,2511,271737.2K
29 Sep 251,1761,2751,1761,258878.5K
26 Sep 251,1981,2081,1591,169206.6K
25 Sep 251,2441,2531,1831,192301.3K
24 Sep 251,1351,2491,1251,2391.73M
23 Sep 251,1101,1281,0951,120146.2K
22 Sep 251,0901,1151,0901,10288.4K

COMPANY PROFILE

Name:Goodluck India Limited
About:Goodluck India Limited manufactures and supplies precision engineering and steel products in India. The company provides ERW black, red painted, and galvanized steel pipes, hollow sections, CR and galvanized coils, CRCA sheets and pipes, CDW tubes, forgings and flanges, telecom and transmission line towers, substation structure, road and railways bridge and road safety equipment, as well as EMT, rigid, and intermediate metal conduits. It offers ERW/CDW precision tubes, two-wheeler frame, hydraulic cylinder, boiler, crash bumper, engine mounting, and exhaust tubes; CBQ pressure outers; TFF-front fork; drive shaft; rear axles; sections; control arms; fuel lines; furniture; and section pipes, as well as cycle frame, forks, and hub tubes. In addition, the company provides stub-ends/collors, spectacle blind, valve/SRN nozzle, and tube sheet for oil and gas applications; forged body, block, bars, and shape forging for oil field service; valve forging, ICV, MSV valve, nonstandard, and strainers; and flush ring, nut NPT, nipple, taper union, nut, assembly, and hygiene flange for chemical, mining, food, and dairy applications, as well as forging products for defense and aerospace applications. Further, it offers fabricated structures, including railway and road bridges, roads and expressways, building structures, launching girder, primary and secondary boiler structure, and defense fabrication; and overhead electrification and substation structure. It serves clients from public and private sector OEMs, and central and state government departments. It exports its products to export markets, including the United Kingdom, the United States, South Africa, the United Arab Emirates, Germany, and France. The company was formerly known as Good Luck Steel Tubes Limited and changed its name to Goodluck India Limited in June 2016. Goodluck India Limited was incorporated in 1986 and is headquartered in Ghaziabad, India.
Sector:Basic Materials
Industry:Steel
Address:Good Luck House, Ghaziabad, India, 201001
Website:https://www.goodluckinternational.com
ISIN:INE127I01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.25
Price to Book:2.86
Price to Sales:0.92
EBITDA:3.261B
Shares:33.24M
Market Cap:42.529B

TECHNICAL INDICATORS

MA5:1,282.34
MA10:1,223.32
MA20:1,172.58
MA50:1,122.17
MA100:1,084.27
MA200:914.48
STO9:69.72
STO14:73.49
RSI14:74.09
WPR14:-12.37
MTM14:189.50
ROC14:0.17
ATR:57.27
Week High:1,349.00
Week Low:1,176.10
Month High:1,349.00
Month Low:1,050.00
Year High:1,349.00
Year Low:567.75
Volatility:11.57

RECENT SPLITS

Date Ratio
12 Jun 200910-2

RECENT DIVIDENDS

Date Amount
20 Sep 2024$1.00
12 Apr 2024$2.00
14 Feb 2024$3.00
22 Sep 2023$2.50
13 Apr 2023$2.00
21 Sep 2022$2.00
05 Aug 2021$1.50
21 Sep 2017$0.75
22 Sep 2016$0.75