EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOPAL: Gopal Snacks Ltd

20 May 2026
LAST:

291.6

CHANGE:
 1.30		OPEN:
292.9		HIGH:
293.8		ASK:
0.0		VOLUME:
50.1K
CHG(%):
0.44		PREV:
292.9		LOW:
289.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26292.9293.8289.0291.650.1K
19 May 26299.9299.9290.2292.948.1K
18 May 26290.7303.0282.0296.7127.9K
15 May 26297.0298.0289.5290.7125.3K
14 May 26298.2301.8290.6298.9148.6K
13 May 26323.0331.0293.5296.3862.0K
12 May 26326.7329.5302.9314.1266.2K
11 May 26337.0337.0321.1324.9193.9K
08 May 26330.0343.0326.2333.0242.8K
07 May 26324.0336.5320.2333.6245.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:237.52 
Forward P/E:29.84 
PEG Ratio:-21.19 
Price to Sales:2.74 
Price to Book:8.92 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:14.119B 
EBITDA:1.089B 

TECHNICAL INDICATORS

MA5:294.150.9%
MA10:307.255.4%
MA20:296.641.7%
MA50:281.973.4%
MA100:295.201.2%
MA200:322.3610.5%
STO9:1.81 
STO14:27.91
RSI14:59.63
WPR14:-67.85
MTM14:19.90
ROC14:0.07 
ATR:17.21 
Week High:330.9513.5%
Week Low:282.003.4%
Month High:343.0017.6%
Month Low:266.4510.5%
Year High:398.0036.5%
Year Low:247.5517.8%

RECENT DIVIDENDS

Date Amount
15 May 2026$0.40
02 Feb 2026$0.35
17 Nov 2025$0.25
22 Oct 2024$1.00
20 Sep 2024$0.25