EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOYALALUM: Goyal Aluminiums Limited

13 Jan 2026
LAST:

8.540

CHANGE:
 0.41		OPEN:
9.060		HIGH:
9.250		ASK:
0.000		VOLUME:
394.6K
CHG(%):
4.58		PREV:
8.950		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 269.0609.2508.5108.540394.6K
12 Jan 269.3809.5508.9208.950464.7K
09 Jan 268.7009.6008.3309.3801.73M
08 Jan 269.5509.8008.8208.8202.37M
07 Jan 2610.55011.3709.5209.7908.5M
06 Jan 269.49010.3409.01010.3404.54M
05 Jan 267.3608.6207.3308.6203.29M
02 Jan 267.1507.2507.0007.190148.2K
01 Jan 267.0907.1806.7107.080177.5K
31 Dec 256.8507.0306.7806.960124.4K

PROFILE

Name:Goyal Aluminiums Limited
About:Goyal Aluminiums Limited engages in the trading business in India. The company engages in leasing and renting of electric vehicle, E-cart, and electric buses. It also offers lithium ion battery, capacitors, fly wheels, GPS systems, controllers, power trains, and batteries. In addition, the company provides energy storage devices. Goyal Aluminiums Limited was incorporated in 2017 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Aluminum
Address:2814/6, Chuna Mandi, New Delhi, India, 110055
Website:https://www.goyalaluminiums.com
ISIN:INE705X01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.61 
PEG Ratio:0.20 
Price to Sales:1.49 
Price to Book:3.78 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:656.26M 
EBITDA:20.48M 
Shares:142.73M 
Market Cap:1.219B 

TECHNICAL INDICATORS

MA5:9.106.5%
MA10:8.570.3%
MA20:7.7010.9%
MA50:7.2218.4%
MA100:7.2717.5%
MA200:7.6711.3%
STO9:34.03
STO14:38.74
RSI14:62.45 
WPR14:-50.14
MTM14:1.72
ROC14:0.25 
ATR:0.75 
Week High:11.3733.1%
Week Low:8.332.5%
Month High:11.3733.1%
Month Low:6.4211.3%
Year High:11.3733.1%
Year Low:6.1638.6%
Volatility:8.06 

RECENT SPLITS

Date Ratio
25 Apr 202310-1

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.00
07 Jul 2022$0.00
24 Jun 2021$0.00
28 Nov 2019$0.00
27 Jun 2019$0.00
29 Nov 2018$0.00