NSE, GOYALSALT-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 156.1	CHANGE: 0.80	OPEN: 156.1	HIGH: 156.1	ASK: 0.0	VOLUME: 600
LAST: 156.1	CHG(%): 0.52	PREV: 155.3	LOW: 156.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	156.1	156.1	156.1	156.1	600
12 Aug 25	163.0	163.0	155.3	155.3	14.4K
11 Aug 25	162.5	162.5	162.0	162.0	5.4K
08 Aug 25	167.0	167.0	162.0	162.0	12K
07 Aug 25	166.0	168.0	163.0	165.0	20.4K
06 Aug 25	162.0	165.5	162.0	165.0	5.4K
05 Aug 25	162.5	162.5	162.5	162.5	1.2K
04 Aug 25	162.5	165.5	162.5	165.5	1.8K
01 Aug 25	151.0	168.0	151.0	166.1	4.8K
31 Jul 25	160.1	167.0	160.1	161.6	5.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.1