EODData

MEMBERSHIP REGISTER LOG IN

NSE, GPIL: Godawari Power And Ispat limited

02 Apr 2026
LAST:

276.8

CHANGE:
 1.90		OPEN:
275.0		HIGH:
279.9		ASK:
0.0		VOLUME:
2.8M
CHG(%):
0.68		PREV:
278.7		LOW:
268.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26275.0279.9268.0276.82.8M
01 Apr 26278.0284.6273.2278.74.5M
30 Mar 26272.0275.0267.5268.82.11M
27 Mar 26277.3280.9271.0272.13.17M
25 Mar 26266.0281.5264.6277.35.69M
24 Mar 26259.5264.9251.5263.42.27M
23 Mar 26257.7260.4250.3251.91.88M
20 Mar 26253.2267.9252.6262.73.58M
19 Mar 26254.9258.4248.0250.7849.0K
18 Mar 26262.0263.7258.6260.11.11M

PROFILE

Name:Godawari Power And Ispat limited
About:Godawari Power & Ispat Limited, together with its subsidiaries, engages in the mining of iron ores in India. The company manufactures and sells iron ore pellets, sponge iron, steel billets, MS rounds, wire rods, HB wires, and ferro alloys with generation of electricity, as well as silico manganese. The company was formerly known as Ispat Godawari Ltd. Godawari Power & Ispat Limited was incorporated in 1999 and is based in Raipur, India.
Sector:Basic Materials
Industry:Steel
Address:Industrial Area, Raipur, India, 493111
Website:https://www.godawaripowerispat.com
ISIN:INE177H01039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.01 
Forward P/E:11.08 
PEG Ratio:16.04 
Price to Sales:3.03 
Price to Book:2.96 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:53.966B 
EBITDA:11.876B 
Shares:646.9M 
Market Cap:179.03B 

TECHNICAL INDICATORS

MA5:274.720.7%
MA10:266.234.0%
MA20:259.376.7%
MA50:258.617.0%
MA100:255.688.2%
MA200:239.6715.5%
STO9:76.96
STO14:77.97
RSI14:59.95
WPR14:-6.44 
MTM14:12.05
ROC14:0.05 
ATR:12.87 
Week High:284.552.8%
Week Low:267.503.5%
Month High:284.552.8%
Month Low:237.7015.5%
Year High:290.004.8%
Year Low:168.0064.7%
Volatility:16.45 

RECENT SPLITS

Date Ratio
04 Oct 20245-1
26 Oct 20212-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.00
16 Aug 2024$0.25
18 Aug 2023$0.16
25 Aug 2022$0.34
03 Aug 2021$0.09
04 Feb 2021$0.03
27 Aug 2015$0.01
17 Sep 2014$0.01
20 Mar 2014$0.01
18 Sep 2013$0.01