EODData

MEMBERSHIP REGISTER LOG IN

NSE, GPTINFRA: GPT Infraprojects Limited

01 Oct 2025
LAST:

113.4

CHANGE:
 0.79		OPEN:
113.4		HIGH:
115.0		ASK:
0.0		VOLUME:
57.7K
CHG(%):
0.70		PREV:
112.6		LOW:
112.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25113.4115.0112.6113.457.7K
30 Sep 25114.7115.0112.0112.675.1K
29 Sep 25115.1117.9113.1114.368.5K
26 Sep 25117.0117.4113.3115.876.5K
25 Sep 25119.5124.5115.8116.298.6K
24 Sep 25120.8121.0117.1119.2113.9K
23 Sep 25121.2122.5119.0120.0113.9K
22 Sep 25122.2122.9120.2122.1113.5K
19 Sep 25119.9122.6119.3122.2118K
18 Sep 25122.0124.4119.6119.9159.9K

COMPANY PROFILE

Name:GPT Infraprojects Limited
About:GPT Infraprojects Limited, together with its subsidiaries, carries out civil and infrastructure projects in India and internationally. The company operates through Infrastructure and Concrete Sleepers segments. It engages in construction and maintenance of railways bridges, steel superstructures, structured steel fabrication, large-span steel superstructure, road construction, and railway tracks installation. The company is also involved in turnkey construction riverine bridges, deep-pile, pile foundations, heavy duty concrete pavements for airports, metro, and light rail systems; and railway sidings, merry-go-round railways, and roads. In addition, it manufactures and sells concrete sleepers for mainline, curves, bridges, level crossings, points, and crossing. GPT Infraprojects Limited was incorporated in 1980 and is headquartered in Kolkata, India.
Industry:Engineering & Construction
Address:GPT Centre, Kolkata, India, 700106
Website:https://www.gptinfra.in
ISIN:INE390G01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.62
Price to Book:2.86
Price to Sales:1.16
EBITDA:1.408B
Shares:126.37M
Market Cap:14.329B

TECHNICAL INDICATORS

MA5:114.45
MA10:117.56
MA20:117.55
MA50:120.76
MA100:126.92
MA200:121.52
STO9:6.64
STO14:6.64
RSI14:42.18
WPR14:-91.73
MTM14:-2.59
ROC14:-0.02
ATR:4.35
Week High:124.49
Week Low:112.00
Month High:125.00
Month Low:108.80
Year High:157.90
Year Low:84.48
Volatility:23.60

RECENT SPLITS

Date Ratio
03 Jul 20242-1
11 Nov 20222-1
13 Jul 20172-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$1.00
31 Jul 2025$1.00
10 Feb 2025$1.00
26 Nov 2024$1.00
30 May 2024$0.25
09 Feb 2024$0.25
24 Nov 2023$0.25
20 Jul 2023$0.38
10 Feb 2023$0.25
20 Jul 2022$0.09