EODData

NSE, GRANULES: Granules India Limited

06 Oct 2025
LAST:

552.7

CHANGE:
 4.60
OPEN:
560.5
HIGH:
561.0
ASK:
0.0
VOLUME:
549.1K
CHG(%):
0.83
PREV:
557.3
LOW:
547.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25560.5561.0547.8552.7549.1K
03 Oct 25545.0562.7542.0557.32.39M
01 Oct 25522.7545.3522.7542.72.92M
30 Sep 25515.6526.0510.9517.0512K
29 Sep 25516.0524.5511.4514.61.24M
26 Sep 25525.0526.0510.6515.91.34M
25 Sep 25532.0536.5526.8530.2489.2K
24 Sep 25524.0535.0519.1530.8528.9K
23 Sep 25526.3529.2518.6523.8439.8K
22 Sep 25545.1546.8519.9526.31.18M

COMPANY PROFILE

Name:Granules India Limited
About:Granules India Limited manufactures and sells active pharmaceutical ingredients (APIs), pharmaceutical formulation intermediates, and finished dosages (FDs) in India and internationally. It offers paracetamol, metformin, guaifenesin, and methocarbamol, as well as prescription and over-the-counter products. The company also develops and manufactures tablets, capsules, press fits, oral solutions, suspensions, and powder for oral solutions. In addition, it provides development and manufacturing solutions for peptides, peptide fragments, and amino acid derivatives. The company offers its products in various therapeutic categories, including antiretroviral, anti-depressant, antihistamine, anti-diabetic, anti-cancer, multiple sclerosis, anti-thrombocytopenia, anti-ulcer, anti-convulsant, mucolytic/expectorant, anti-hypertensive, muscle relaxant, NSAIDs, anti-fibrotic, and anti-microbial, as well as anti-arrhythmic, CNS stimulant, anti-diarrheal, antihypertensive, uterine stimulant, chelating agent, mineral supplements, CNS depressant, PDE inhibitor, antispasmodic, and anti-viral. Granules India Limited was incorporated in 1984 and is headquartered in Hyderabad, India.
Sector:Healthcare
Address:Granules Tower, Hyderabad, India, 500084
Website:https://www.granulesindia.com
ISIN:INE101D01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.76
Price to Book:3.01
Price to Sales:2.53
EBITDA:9.048B
Shares:242.64M
Market Cap:134.109B

TECHNICAL INDICATORS

MA5:536.85
MA10:531.12
MA20:532.32
MA50:495.63
MA100:500.89
MA200:501.16
STO9:79.21
STO14:79.21
RSI14:59.13
WPR14:-10.77
MTM14:12.90
ROC14:0.02
ATR:15.52
Week High:562.70
Week Low:510.90
Month High:562.70
Month Low:510.55
Year High:628.00
Year Low:422.00

RECENT SPLITS

Date Ratio
23 Mar 201510-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$1.50
30 Jul 2024$1.50
03 Aug 2023$1.50
19 Jul 2022$0.75
17 Feb 2022$0.25
24 Nov 2021$0.25
05 Aug 2021$0.25
28 Jul 2021$0.75
08 Feb 2021$0.25
28 Oct 2020$0.25