EODData

NSE, GRANULES: Granules India Limited

27 Aug 2026
LAST:

832.3

CHANGE:
 4.10
OPEN:
828.2
HIGH:
848.0
ASK:
0.0
VOLUME:
1.12M
CHG(%):
0.50
PREV:
828.2
LOW:
824.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26828.2848.0824.6832.31.12M
26 Aug 26850.0851.8821.9828.2610.1K
25 Aug 26847.0857.8842.0846.0606.5K
24 Aug 26856.5868.2846.0855.3305.6K
21 Aug 26843.6864.8843.6858.2406.2K
20 Aug 26841.7859.7838.2841.6421.0K
19 Aug 26853.5860.4827.6841.2287.6K
18 Aug 26863.0868.5848.5851.2407.1K
17 Aug 26850.0869.9838.1861.6404.9K
14 Aug 26855.0864.6854.0858.4319.5K

PROFILE

Name:Granules India Limited
About:Granules India Limited manufactures and sells active pharmaceutical ingredients (APIs), pharmaceutical formulation intermediates, and finished dosages (FDs) in India and internationally. It offers paracetamol, metformin, guaifenesin, and methocarbamol, as well as prescription and over-the-counter products. The company also develops and manufactures tablets, capsules, press fits, oral solutions, suspensions, and powder for oral solutions. In addition, it provides development and manufacturing solutions for peptides, peptide fragments, and amino acid derivatives. The company offers its products in various therapeutic categories, including antiretroviral, anti-depressant, antihistamine, anti-diabetic, anti-cancer, multiple sclerosis, anti-thrombocytopenia, anti-ulcer, anti-convulsant, mucolytic/expectorant, anti-hypertensive, muscle relaxant, NSAIDs, anti-fibrotic, and anti-microbial, as well as anti-arrhythmic, CNS stimulant, anti-diarrheal, antihypertensive, uterine stimulant, chelating agent, mineral supplements, CNS depressant, PDE inhibitor, antispasmodic, and anti-viral. Granules India Limited was incorporated in 1984 and is headquartered in Hyderabad, India.
Sector:Healthcare
Address:Granules Tower, Hyderabad, India, 500084
Website:https://www.granulesindia.com
ISIN:INE101D01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.87 
Forward P/E:21.61 
PEG Ratio:0.56 
Price to Sales:3.78 
Price to Book:4.18 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:56.323B 
EBITDA:12.836B 
Shares:242.64M 
Market Cap:201.953B 

TECHNICAL INDICATORS

MA5:843.981.4%
MA10:847.381.8%
MA20:848.171.9%
MA50:843.851.4%
MA100:783.326.3%
MA200:680.5722.3%
STO9:9.84 
STO14:7.62 
RSI14:31.29 
WPR14:-88.80 
MTM14:-22.85
ROC14:-0.03 
ATR:23.19 
Week High:868.204.3%
Week Low:821.851.3%
Month High:883.006.1%
Month Low:814.2022.3%
Year High:910.009.3%
Year Low:466.0078.6%
Volatility:12.66 

RECENT SPLITS

Date Ratio
23 Mar 201510-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$1.50
30 Jul 2024$1.50
03 Aug 2023$1.50
19 Jul 2022$0.75
17 Feb 2022$0.25
24 Nov 2021$0.25
05 Aug 2021$0.25
28 Jul 2021$0.75
08 Feb 2021$0.25
28 Oct 2020$0.25