EODData

NSE, GRAPHITE: Graphite India Limited

01 Oct 2025
LAST:

548.7

CHANGE:
 6.80
OPEN:
558.5
HIGH:
562.9
ASK:
0.0
VOLUME:
322K
CHG(%):
1.22
PREV:
555.5
LOW:
546.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25558.5562.9546.2548.7322K
30 Sep 25549.0559.0544.8555.5268K
29 Sep 25553.4559.6543.9545.8285.1K
26 Sep 25570.9573.2549.3553.6406.7K
25 Sep 25574.9584.0569.7570.9588K
24 Sep 25575.0578.9568.0572.0613.8K
23 Sep 25569.5583.2567.2573.6740K
22 Sep 25570.0580.0567.0569.5539K
19 Sep 25568.2577.7564.1569.91.05M
18 Sep 25556.8576.3553.6565.51.51M

COMPANY PROFILE

Name:Graphite India Limited
About:Graphite India Limited manufactures and sells graphite electrodes, and carbon and graphite specialty products in India and internationally. The company operates in three segments: Graphite and Carbon, Steel, and Others segments. It offers a range of graphite electrodes with various diameter and power for AC and DC furnaces. The company also provides extruded graphite in the form of rods and blocks, mini rods, graphite tubes, heat exchanger tubes, molded mold and isostatically molded graphite, machined components of carbon and graphite, carbon graphite/bricks, and carbon composites/brake discs. In addition, it offers calcined petroleum coke, carbon electrode paste, graphite granules and fines, and carbonaceous materials to aluminum, steel, ferro alloy, and foundry castings industries; and impervious graphite heat exchangers, which are used as condensers, coolers, heaters, re-boilers, evaporators, interchangers; and graphite columns for distillation, absorption and scrubbing; ejector systems; and centrifugal pumps. Further, the company provides HCl synthesis, dry HCl gas generation units, and H2SO4/HCl concentration and acid dilution cooling units; bursting/rupture discs, thermowells, pipes, and pipe fittings; glass fiber reinforced plastic pipes, joints, and fittings; and high speed, alloy tool, and powder metallurgy steels for cutting tools. Additionally, it generates and sells electricity through a hydel power plant with 18-megawatt capacity. The company serves manufacturing steel, cutting tool industry, chemicals, fertilizers, polymers, drug intermediaries, metal pressing, effluent treatment, and irrigation industries. The company was incorporated in 1974 and is headquartered in Kolkata, India. Graphite India Limited is a subsidiary of The Emerald Company Ltd.
Address:31, Chowringhee Road, Kolkata, India, 700016
Website:https://www.graphiteindia.com
ISIN:INE371A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.29
Price to Book:1.76
Price to Sales:4.08
EBITDA:1.811B
Shares:195.38M
Market Cap:107.193B

TECHNICAL INDICATORS

MA5:554.86
MA10:562.47
MA20:545.68
MA50:540.56
MA100:547.40
MA200:502.51
STO9:7.58
STO14:30.14
RSI14:63.70
WPR14:-62.06
MTM14:15.25
ROC14:0.03
ATR:16.68
Week High:584.00
Week Low:543.85
Month High:584.00
Month Low:513.75
Year High:614.40
Year Low:365.75
Volatility:11.20

RECENT SPLITS

Date Ratio
11 Dec 20065-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$11.00
19 Jul 2024$11.00
20 Jul 2023$8.50
25 Jul 2022$10.00
09 Aug 2021$5.00
23 Mar 2020$2.00
20 Jun 2019$35.00
15 Nov 2018$20.00
26 Jul 2018$12.00
15 Feb 2018$5.00