NSE, GRCL-SM End of Day and Historical Stock Data [GRCL-SM]

01 Apr 2026

LAST: 369.5	CHANGE: 9.50	OPEN: 379.0	HIGH: 396.5	ASK: 0.0	VOLUME: 1.3K
LAST: 369.5	CHG(%): 2.51	PREV: 379.0	LOW: 360.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	379.0	396.5	360.5	369.5	1.3K
30 Mar 26	361.0	379.0	361.0	379.0	500
27 Mar 26	361.0	361.0	361.0	361.0	250
25 Mar 26	379.2	379.2	379.2	379.2	250
24 Mar 26	363.3	369.0	356.8	362.3	1.0K
23 Mar 26	358.3	388.0	358.3	375.5	1.8K
20 Mar 26	390.0	405.5	372.6	377.2	4.8K
19 Mar 26	390.0	390.0	390.0	390.0	3.0K
18 Mar 26	399.2	399.2	399.2	399.2	500
17 Mar 26	409.7	417.7	378.0	399.2	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

369.5