EODData

NSE, GRCL-SM: GRCL-SM

03 Oct 2025
LAST:

371.8

CHANGE:
 36.80
OPEN:
329.0
HIGH:
371.8
ASK:
0.0
VOLUME:
1.8K
CHG(%):
10.99
PREV:
335.0
LOW:
315.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25329.0371.8315.6371.81.8K
01 Oct 25352.0352.0333.5335.03.8K
29 Sep 25370.0370.0370.0370.0250
24 Sep 25352.5352.5352.3352.4500
23 Sep 25351.0373.0351.0373.0500
16 Sep 25385.0385.0380.0380.0750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:360.44
MA10:371.08
MA20:384.69
STO9:66.91
STO14:57.59
RSI14:44.49
WPR14:-42.41
MTM14:-18.20
ROC14:-0.05
ATR:24.57
Week High:371.80
Week Low:315.60
Month High:390.00
Month Low:315.60
Volatility:25.47