NSE, GRCL-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 390.0	CHANGE: 8.00	OPEN: 361.0	HIGH: 390.0	ASK: 0.0	VOLUME: 2.3K
LAST: 390.0	CHG(%): 2.01	PREV: 398.0	LOW: 361.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	361.0	390.0	361.0	390.0	2.3K
12 Aug 25	375.0	400.0	350.1	398.0	8.8K
11 Aug 25	395.0	395.0	389.0	389.0	1K
06 Aug 25	409.5	409.5	409.5	409.5	250
04 Aug 25	395.1	414.0	395.1	414.0	1K
01 Aug 25	391.3	415.0	391.3	415.0	500
31 Jul 25	410.0	410.1	409.6	409.6	1.8K
30 Jul 25	431.1	431.1	431.1	431.1	250
29 Jul 25	411.0	411.0	411.0	411.0	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.0