EODData

NSE, GRCL-SM: GRCL-SM

18 May 2026
LAST:

610.0

CHANGE:
 0.95
OPEN:
610.0
HIGH:
610.0
ASK:
0.0
VOLUME:
1.8K
CHG(%):
0.16
PREV:
611.0
LOW:
605.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26610.0610.0605.0610.01.8K
15 May 26580.3617.0580.2611.01.5K
14 May 26615.5617.0588.0599.99.5K
13 May 26560.0587.9560.0587.77.8K
12 May 26515.1561.9515.1560.07.3K
11 May 26560.0560.0515.0535.113.8K
08 May 26530.0537.1515.0536.512.0K
07 May 26490.0513.5464.6511.613.0K
06 May 26489.8489.8475.0489.034.8K
05 May 26466.5466.5466.0466.511.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:593.692.7%
MA10:550.7110.8%
MA20:469.4429.9%
MA50:417.5646.1%
MA100:396.1454.0%
STO9:94.53 
STO14:96.92 
RSI14:99.03 
WPR14:-0.43 
MTM14:220.05
ROC14:0.56 
ATR:27.49 
Week High:617.001.1%
Week Low:515.0018.4%
Month High:617.001.1%
Month Low:352.00
Volatility:31.31