EODData

MEMBERSHIP REGISTER LOG IN

NSE, GREAVESCOT: Greaves Cotton Limited

03 Oct 2025
LAST:

217.0

CHANGE:
 1.97		OPEN:
215.4		HIGH:
217.7		ASK:
0.0		VOLUME:
989.6K
CHG(%):
0.92		PREV:
215.1		LOW:
213.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25215.4217.7213.3217.0989.6K
01 Oct 25212.5218.0211.5215.11.53M
30 Sep 25212.2214.5209.5211.9820.7K
29 Sep 25217.5219.0210.7212.21.14M
26 Sep 25222.4222.6213.6216.61.48M
25 Sep 25223.0232.0221.5222.33.73M
24 Sep 25225.4226.7221.6222.51.36M
23 Sep 25219.1229.6217.8225.45.37M
22 Sep 25221.0222.7217.1218.71.09M
19 Sep 25224.9227.3220.5221.01.27M

COMPANY PROFILE

Name:Greaves Cotton Limited
About:Greaves Cotton Limited operates engineering and mobility retail business in India, the Middle East, Africa, Southeast Asia, and internationally. It operates through Engines, Electric Mobility & Other Vehicles, Cables & Control Levers, and Others segments. The company engages in the provision of engines for farm equipment, gensets, and spares; manufacture and trade of electric vehicles and its spare parts; and manufacture of cables and control levers for commercial vehicles, industrial machines, construction equipment, and boats and vehicles. It also provides the greaves care and aftermarket spares services; offers retail vehicle financing; manufactures mechanical and electronic motion control systems; manufactures and supplies e-rickshaw and e-3wheeler under the ELE brand; designs, develops, manufactures, markets, and sells L5 three-wheelers; and designs and manufactures 2-wheelers under the Ampere brand. In addition, the company offers engineering services to the OEMs for development and maintenance of engines, plant and machinery, and equipment; fuel-agnostic powertrain solutions; lending and related solutions to purchasers of electric 2-wheeler and 3-wheeler vehicles; and lease financing options. Further, it offers engineering services, which includes auto application, such as diesel engine, and gasoline and alternate fuel; and non-automotive applications comprising power, agriculture, and industrial solutions. Greaves Cotton Limited was founded in 1859 and is headquartered in Mumbai, India.
Address:Tower 3, Mumbai, India, 400070
Website:https://greavescotton.com
ISIN:INE224A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.10
Price to Book:3.43
Price to Sales:1.56
EBITDA:1.54B
Shares:232.84M
Market Cap:50.537B

TECHNICAL INDICATORS

MA5:214.54
MA10:218.26
MA20:219.01
MA50:213.52
MA100:208.89
MA200:218.30
STO9:25.76
STO14:25.76
RSI14:51.66
WPR14:-61.70
MTM14:-6.08
ROC14:-0.03
ATR:7.31
Week High:222.55
Week Low:209.51
Month High:233.12
Month Low:209.51
Year High:319.50
Year Low:154.50
Volatility:32.43

RECENT SPLITS

Date Ratio
24 Nov 20105-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$2.00
01 Aug 2024$2.00
03 Aug 2023$0.90
03 Aug 2022$0.20
03 Aug 2021$0.20
13 Feb 2019$4.00
03 Aug 2018$1.50
14 Feb 2018$4.00
26 Jul 2017$1.50
22 Feb 2017$4.00