EODData

NSE, GREENLAM: Greenlam Industries Limited

03 Oct 2025
LAST:

252.5

CHANGE:
 1.45
OPEN:
251.0
HIGH:
259.3
ASK:
0.0
VOLUME:
97.6K
CHG(%):
0.58
PREV:
251.0
LOW:
248.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25251.0259.3248.6252.597.6K
01 Oct 25241.7252.2238.6251.0112.2K
30 Sep 25236.6245.9233.9239.329.1K
29 Sep 25237.9240.0231.7234.237.5K
26 Sep 25242.2242.2233.4236.7123.6K
25 Sep 25247.4250.8240.0241.074.1K
24 Sep 25251.8255.3246.1247.440.5K
23 Sep 25258.5259.2251.2253.281.6K
22 Sep 25260.0265.9257.0259.2133.4K
19 Sep 25259.1265.5252.9262.7191K

COMPANY PROFILE

Name:Greenlam Industries Limited
About:Greenlam Industries Limited manufactures and sells laminates, decorative veneers, and related allied products in India and internationally. The company operates through Laminate & Allied Products, Veneer & Allied Products, and Plywood & Allied Products segments. It offers laminates for homes, kitchens, offices, or other premises; decorative and designer laminates for kitchen, wardrobe, doors, living room, office, or commercial spaces; compact laminates for restroom cubicles, lockers, furniture, panels, work tops, lab furniture, and facades; and laminates for exterior and interior claddings. The company also provides melamine faced chip boards; decorative veneers; engineered wood flooring products; engineered doors and door frames; and prelaminated particle boards and plywood. It offers its products under the Greenlam Laminates, New Mika, Decowood, Greenlam Sturdo, Greenlam Clads, Mikasa Floors, Mikasa Decowood Veneers, Splendor Laminates, Mikasa Plywood, NewMika Laminates, NewMika FX, Greenlam MFC, and Mikasa Doors & Frames brand names. The company serves institutions; hospitality and health care sectors; luxury retail segment; and fast-food chains. It sells its products through a network of distributors, dealers, and retailers. Greenlam Industries Limited was founded in 1993 and is based in New Delhi, India.
Address:203, Worldmark 1, New Delhi, India, 110037
Website:https://www.greenlamindustries.com
ISIN:INE544R01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:182.05
Price to Book:5.27
Price to Sales:2.25
EBITDA:2.239B
Shares:255.15M
Market Cap:64.417B

TECHNICAL INDICATORS

MA5:242.74
MA10:247.71
MA20:246.08
MA50:238.17
MA100:243.04
MA200:314.58
STO9:57.62
STO14:41.11
RSI14:49.29
WPR14:-35.95
MTM14:7.46
ROC14:0.03
ATR:12.56
Week High:259.25
Week Low:231.68
Month High:278.63
Month Low:225.60
Year High:624.00
Year Low:197.42
Volatility:4.14

RECENT SPLITS

Date Ratio
21 Mar 20252-1
10 Feb 20225-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$34.62
21 Jun 2024$0.41
30 Jun 2023$0.38
07 Jul 2022$0.30
04 Aug 2021$0.05
17 Mar 2020$0.04
01 Aug 2019$0.03
20 Aug 2018$0.03
11 Aug 2017$0.02
12 Aug 2016$0.01