NSE, GREENLAM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 217.0	CHANGE: 8.76	OPEN: 220.8	HIGH: 222.0	ASK: 0.0	VOLUME: 536.1K
LAST: 217.0	CHG(%): 3.88	PREV: 225.7	LOW: 216.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	220.8	222.0	216.0	217.0	536.1K
12 Aug 25	224.6	227.8	223.5	225.7	15.6K
11 Aug 25	229.0	231.3	226.7	228.0	8.9K
08 Aug 25	213.0	231.8	213.0	226.8	216.5K
07 Aug 25	224.1	229.7	219.3	223.6	27.4K
06 Aug 25	227.3	228.0	222.4	224.1	7.5K
05 Aug 25	231.4	231.4	225.0	225.8	21.9K
04 Aug 25	232.0	234.0	225.2	231.4	31.2K
01 Aug 25	238.0	238.8	227.0	229.7	30.2K
31 Jul 25	241.6	244.6	233.0	234.6	31.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.0