EODData

MEMBERSHIP REGISTER LOG IN

NSE, GREENPANEL: Greenpanel Industries Limited

27 Aug 2026
LAST:

159.9

CHANGE:
 1.92		OPEN:
158.7		HIGH:
160.4		ASK:
0.0		VOLUME:
140.3K
CHG(%):
1.22		PREV:
158.0		LOW:
157.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26158.7160.4157.9159.9140.3K
26 Aug 26157.0161.7156.9158.0227.9K
25 Aug 26155.0159.6155.0156.3237.0K
24 Aug 26161.0162.6157.3158.1290.8K
21 Aug 26161.1164.8159.9161.0261.5K
20 Aug 26162.3164.1157.7160.3927.0K
19 Aug 26167.3169.4159.3160.7320.0K
18 Aug 26170.5172.1164.9166.2266.9K
17 Aug 26174.8175.0167.4169.6413.7K
14 Aug 26171.8175.9171.5174.5501.5K

PROFILE

Name:Greenpanel Industries Limited
About:Greenpanel Industries Limited engages in the manufacturing and sale of plywood, medium density fibre board (MDF), and allied products under the Greenpanel brand name in India and internationally. The company provides high-density fibreboard, fire-resistant, pre-laminated, and veneered MDF, wooden flooring, block boards, and doors. Greenpanel Industries Limited was incorporated in 2017 and is based in Gurugram, India.
Sector:Basic Materials
Address:DLF Downtown, Gurugram, India, 122002
Website:https://www.greenpanel.com
ISIN:INE08ZM01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.09 
Forward P/E:13.94 
PEG Ratio:13.94 
Price to Sales:1.26 
Price to Book:1.46 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:15.61B 
EBITDA:754.84M 
Shares:122.63M 
Market Cap:19.608B 

TECHNICAL INDICATORS

MA5:158.660.8%
MA10:162.451.6%
MA20:176.5010.4%
MA50:186.3616.5%
MA100:194.9421.9%
MA200:212.0732.6%
STO9:19.09 
STO14:9.18 
RSI14:15.16 
WPR14:-89.44 
MTM14:-30.16
ROC14:-0.16 
ATR:6.48 
Week High:164.753.0%
Week Low:155.013.2%
Month High:204.9328.2%
Month Low:155.0132.6%
Year High:333.80108.8%
Year Low:155.013.2%
Volatility:1.49 

RECENT DIVIDENDS

Date Amount
18 Feb 2025$0.30
09 Feb 2024$1.50
09 Feb 2023$1.50
03 Feb 2022$1.50