EODData

MEMBERSHIP REGISTER LOG IN

NSE, GREENPANEL: Greenpanel Industries Limited

03 Oct 2025
LAST:

299.1

CHANGE:
 1.75		OPEN:
293.5		HIGH:
300.8		ASK:
0.0		VOLUME:
826.3K
CHG(%):
0.59		PREV:
297.3		LOW:
283.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25293.5300.8283.7299.1826.3K
01 Oct 25270.3314.4269.8297.311.86M
30 Sep 25270.7279.0266.3270.372.4K
29 Sep 25276.0276.0267.2268.3103K
26 Sep 25282.0282.0271.2276.092.3K
25 Sep 25283.0285.5277.1280.8107.4K
24 Sep 25291.1292.3282.7285.8103K
23 Sep 25295.4297.2288.6290.8125.8K
22 Sep 25306.2306.6293.0295.4179.2K
19 Sep 25303.7308.0299.7305.6216K

COMPANY PROFILE

Name:Greenpanel Industries Limited
About:Greenpanel Industries Limited engages in the manufacturing and sale of plywood, medium density fibre board (MDF), and allied products under the Greenpanel brand name in India and internationally. The company provides high-density fibreboard, fire-resistant, pre-laminated, and veneered MDF, wooden flooring, block boards, and doors. Greenpanel Industries Limited was incorporated in 2017 and is based in Gurugram, India.
Sector:Basic Materials
Address:DLF Downtown, Gurugram, India, 122002
Website:https://www.greenpanel.com
ISIN:INE08ZM01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:150.03
Price to Book:2.35
Price to Sales:2.34
EBITDA:655.1M
Shares:122.63M
Market Cap:36.672B

TECHNICAL INDICATORS

MA5:282.18
MA10:286.93
MA20:290.46
MA50:285.10
MA100:278.09
MA200:274.76
STO9:66.74
STO14:63.77
RSI14:42.27
WPR14:-26.14
MTM14:-9.30
ROC14:-0.03
ATR:13.43
Week High:314.40
Week Low:266.25
Month High:333.80
Month Low:263.15
Year High:427.00
Year Low:202.81
Volatility:26.14

RECENT DIVIDENDS

Date Amount
18 Feb 2025$0.30
09 Feb 2024$1.50
09 Feb 2023$1.50
03 Feb 2022$1.50