EODData

MEMBERSHIP REGISTER LOG IN

NSE, GREENPANEL: Greenpanel Industries Limited

21 Nov 2025
LAST:

263.8

CHANGE:
 4.35		OPEN:
268.5		HIGH:
268.5		ASK:
0.0		VOLUME:
64.9K
CHG(%):
1.62		PREV:
268.1		LOW:
261.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25268.5268.5261.0263.864.9K
20 Nov 25264.1278.4260.3268.1153.4K
19 Nov 25264.4267.0262.3264.077.3K
18 Nov 25268.9268.9263.5264.470.8K
17 Nov 25274.5274.5266.1267.5102.2K
14 Nov 25272.9275.0269.1272.0122.0K
13 Nov 25272.3275.0269.0270.8197.2K
12 Nov 25272.4275.5266.7270.0195.5K
11 Nov 25279.1280.5268.2271.0210.0K
10 Nov 25286.0290.0269.0279.1442.5K

PROFILE

Name:Greenpanel Industries Limited
About:Greenpanel Industries Limited engages in the manufacturing and sale of plywood, medium density fibre board (MDF), and allied products under the Greenpanel brand name in India and internationally. The company provides high-density fibreboard, fire-resistant, pre-laminated, and veneered MDF, wooden flooring, block boards, and doors. Greenpanel Industries Limited was incorporated in 2017 and is based in Gurugram, India.
Sector:Basic Materials
Address:DLF Downtown, Gurugram, India, 122002
Website:https://www.greenpanel.com
ISIN:INE08ZM01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.06 
Forward P/E:23.17 
PEG Ratio:-0.48 
Price to Sales:2.47 
Price to Book:2.46 
Profit Margin:0.02 
Operating Margin:-0.13 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:13.99B 
EBITDA:1.386B 
Shares:122.63M 
Market Cap:32.343B 

TECHNICAL INDICATORS

MA5:265.550.7%
MA10:269.062.0%
MA20:279.365.9%
MA50:290.3710.1%
MA100:286.258.5%
MA200:266.871.2%
RSI14:26.32 
WPR14:-100.00 
MTM14:-16.15
ROC14:-0.06 
ATR:10.20 
Week High:278.405.6%
Week Low:260.251.3%
Month High:310.6017.8%
Month Low:260.251.2%
Year High:418.8058.8%
Year Low:202.8130.0%
Volatility:19.21 

RECENT DIVIDENDS

Date Amount
18 Feb 2025$0.30
09 Feb 2024$1.50
09 Feb 2023$1.50
03 Feb 2022$1.50