EODData

MEMBERSHIP REGISTER LOG IN

NSE, GREENPLY: Greenply Industries Limited

01 Oct 2025
LAST:

296.8

CHANGE:
 4.80		OPEN:
303.7		HIGH:
304.0		ASK:
0.0		VOLUME:
96K
CHG(%):
1.59		PREV:
301.6		LOW:
296.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25303.7304.0296.0296.896K
30 Sep 25299.9303.8296.1301.644.3K
29 Sep 25302.0304.7280.3296.0520K
26 Sep 25306.7309.5297.5306.076.3K
25 Sep 25317.0318.2308.1309.842.1K
24 Sep 25317.5322.7315.1317.055.8K
23 Sep 25316.0319.9314.0317.440K
22 Sep 25325.5326.0315.0316.456.9K
19 Sep 25323.5326.0319.9323.972.2K
18 Sep 25323.7326.4321.0325.063.3K

COMPANY PROFILE

Name:Greenply Industries Limited
About:Greenply Industries Limited, an interior infrastructure company, engages in the manufacture and trading of plywood and allied products in India and internationally. The company provides plywood and block boards, decorative veneers, flush doors, specialty plywood, PVC products, furniture hardware, laminates, and medium density fiberboards under Green, Ecotec, Optima G, Green Ndure, Greenply |WPC|PVC|uPVC, Woodcrest, Greenply MDF, and Club Crests brand names. It also provides furniture and fittings to residential, commercial, and industrial sectors. It operates through a network of distributors, dealers, and retailers. The company was formerly known as Mittal Laminates Private Limited and changed its name to Greenply Industries Limited in 1995. Greenply Industries Limited was founded in 1984 and is based in Kolkata, India.
Sector:Basic Materials
Address:Madgul Lounge, Kolkata, India, 700027
Website:https://www.greenply.com
ISIN:INE461C01038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.19
Price to Book:4.84
Price to Sales:1.54
EBITDA:2.412B
Shares:124.88M
Market Cap:37.065B

TECHNICAL INDICATORS

MA5:302.01
MA10:310.96
MA20:309.38
MA50:313.87
MA100:314.04
MA200:298.25
STO9:2.83
STO14:2.55
RSI14:30.78
WPR14:-97.21
MTM14:-22.00
ROC14:-0.07
ATR:10.13
Week High:322.65
Week Low:280.30
Month High:330.00
Month Low:280.30
Year High:401.40
Year Low:245.10
Volatility:7.85

RECENT SPLITS

Date Ratio
06 Jan 20165-1
16 Jun 20052-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.50
05 Aug 2024$0.50
18 Aug 2023$0.50
18 Aug 2022$0.50
12 Aug 2021$0.40
27 Aug 2020$0.40
29 Aug 2019$0.40
11 Jul 2018$0.60
05 Jul 2017$0.60
05 Jul 2016$0.60