EODData

MEMBERSHIP REGISTER LOG IN

NSE, GREENPLY: Greenply Industries Limited

26 Aug 2026
LAST:

292.1

CHANGE:
 4.20		OPEN:
290.0		HIGH:
296.0		ASK:
0.0		VOLUME:
54.3K
CHG(%):
1.46		PREV:
287.9		LOW:
286.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26290.0296.0286.7292.154.3K
25 Aug 26292.0292.0286.2287.942.1K
24 Aug 26292.0297.1290.0291.681.1K
21 Aug 26285.2297.5284.8293.5212.7K
20 Aug 26283.0287.6281.0287.271.0K
19 Aug 26286.2291.9282.2283.9104.9K
18 Aug 26285.8288.8281.6287.6176.3K
17 Aug 26281.0287.9277.3286.3103.3K
14 Aug 26284.6289.9280.2281.050.4K
13 Aug 26275.6286.9275.6284.685.1K

PROFILE

Name:Greenply Industries Limited
About:Greenply Industries Limited, an interior infrastructure company, engages in the manufacture and trading of plywood and allied products in India and internationally. The company provides plywood and block boards, decorative veneers, flush doors, specialty plywood, PVC products, furniture hardware, laminates, and medium density fiberboards under Green, Ecotec, Optima G, Green Ndure, Greenply |WPC|PVC|uPVC, Woodcrest, Greenply MDF, and Club Crests brand names. It also provides furniture and fittings to residential, commercial, and industrial sectors. It operates through a network of distributors, dealers, and retailers. The company was formerly known as Mittal Laminates Private Limited and changed its name to Greenply Industries Limited in 1995. Greenply Industries Limited was founded in 1984 and is based in Kolkata, India.
Sector:Basic Materials
Address:Madgul Lounge, Kolkata, India, 700027
Website:https://www.greenply.com
ISIN:INE461C01038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.15 
Forward P/E:17.50 
PEG Ratio:1.16 
Price to Sales:1.28 
Price to Book:4.06 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:28.631B 
EBITDA:2.686B 
Shares:124.88M 
Market Cap:36.478B 

TECHNICAL INDICATORS

MA5:290.440.6%
MA10:287.551.6%
MA20:286.202.1%
MA50:298.792.3%
MA100:275.985.8%
MA200:260.1412.3%
STO9:67.37
STO14:75.40
RSI14:54.90
WPR14:-7.80 
MTM14:5.75
ROC14:0.02 
ATR:8.38 
Week High:297.501.8%
Week Low:281.004.0%
Month High:303.353.9%
Month Low:275.5012.3%
Year High:334.4014.5%
Year Low:176.4265.6%

RECENT SPLITS

Date Ratio
06 Jan 20165-1
16 Jun 20052-1

RECENT DIVIDENDS

Date Amount
04 Aug 2026$0.50
04 Aug 2025$0.50
05 Aug 2024$0.50
18 Aug 2023$0.50
18 Aug 2022$0.50
12 Aug 2021$0.40
27 Aug 2020$0.40
29 Aug 2019$0.40
11 Jul 2018$0.60
05 Jul 2017$0.60