EODData

MEMBERSHIP REGISTER LOG IN

NSE, GREENPOWER: Orient Green Power Company Limited

03 Oct 2025
LAST:

13.30

CHANGE:
 0.12		OPEN:
13.10		HIGH:
13.35		ASK:
0.00		VOLUME:
2M
CHG(%):
0.91		PREV:
13.18		LOW:
13.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2513.1013.3513.0513.302M
01 Oct 2512.8213.2812.8213.182.31M
30 Sep 2513.1213.2212.7812.833.35M
29 Sep 2513.2713.4513.0613.102.41M
26 Sep 2513.4913.5013.0913.252.79M
25 Sep 2513.7413.7613.5013.532.01M
24 Sep 2513.8013.8913.6213.763.05M
23 Sep 2513.9713.9913.8013.831.95M
22 Sep 2514.2314.2413.9513.993.43M
19 Sep 2514.0314.2913.9314.233.11M

COMPANY PROFILE

Name:Orient Green Power Company Limited
About:Orient Green Power Company Limited, an independent power producer of renewable power, engages in the generation and sale of wind energy in India and Croatia. As of March 31, 2025, it had an aggregate installed capacity of 402.3 megawatt. The company was incorporated in 2006 and is headquartered in Chennai, India.
Sector:Utilities
Address:Bascon Futura SV, Chennai, India, 600017
Website:https://orientgreenpower.com
ISIN:INE999K01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.66
Price to Book:1.56
Price to Sales:5.68
EBITDA:1.85B
Shares:1.173B
Market Cap:15.601B

TECHNICAL INDICATORS

MA5:13.13
MA10:13.50
MA20:13.76
MA50:13.82
MA100:13.91
MA200:13.51
STO9:33.33
STO14:28.48
RSI14:38.58
WPR14:-66.43
MTM14:-0.71
ROC14:-0.05
ATR:0.35
Week High:13.50
Week Low:12.78
Month High:14.48
Month Low:12.78
Year High:22.39
Year Low:10.96
Volatility:7.75