EODData

MEMBERSHIP REGISTER LOG IN

NSE, GREENPOWER: Orient Green Power Company Limited

28 Aug 2026
LAST:

9.390

CHANGE:
 0.02		OPEN:
9.410		HIGH:
9.540		ASK:
0.000		VOLUME:
1.76M
CHG(%):
0.21		PREV:
9.410		LOW:
9.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 269.4109.5409.3609.3901.76M
27 Aug 269.5409.5909.3209.4102.26M
26 Aug 269.4509.5809.4109.5301.74M
25 Aug 269.5009.5209.3909.4201.63M
24 Aug 269.4409.6009.4209.5002.5M
21 Aug 269.5009.8509.4509.4802.22M
20 Aug 269.4409.6409.4109.5402.06M
19 Aug 269.4509.5109.4009.4301.28M
18 Aug 269.5209.5609.3909.4201.44M
17 Aug 269.5209.6309.3609.5502.23M

PROFILE

Name:Orient Green Power Company Limited
About:Orient Green Power Company Limited, an independent power producer of renewable power, engages in the generation and sale of wind energy in India and Croatia. As of March 31, 2025, it had an aggregate installed capacity of 402.3 megawatt. The company was incorporated in 2006 and is headquartered in Chennai, India.
Sector:Utilities
Address:Bascon Futura SV, Chennai, India, 600017
Website:https://orientgreenpower.com
ISIN:INE999K01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.56 
PEG Ratio:-0.88 
Price to Sales:3.87 
Price to Book:0.97 
Profit Margin:0.22 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:2.871B 
EBITDA:1.995B 
Shares:1.173B 
Market Cap:11.015B 

TECHNICAL INDICATORS

MA5:9.450.6%
MA10:9.470.8%
MA20:9.632.6%
MA50:10.036.8%
MA100:10.6313.2%
MA200:10.8015.0%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.03 
ATR:0.20 
Week High:9.854.9%
Week Low:9.320.8%
Month High:10.299.6%
Month Low:9.3215.0%
Year High:14.9359.0%
Year Low:7.9817.7%
Volatility:23.62