EODData

MEMBERSHIP REGISTER LOG IN

NSE, GREENPOWER: Orient Green Power Company Limited

22 May 2026
LAST:

10.97

CHANGE:
 0.11		OPEN:
10.85		HIGH:
11.05		ASK:
0.00		VOLUME:
2.51M
CHG(%):
1.01		PREV:
10.86		LOW:
10.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2610.8511.0510.8110.972.51M
21 May 2611.1211.2710.8010.864.24M
20 May 2611.0711.159.3711.024.32M
19 May 2611.0911.3711.0011.114.33M
18 May 2611.1111.2510.8811.075.81M
15 May 2611.6811.7811.2611.384.62M
14 May 2611.7811.9211.3511.685.72M
13 May 2611.4411.8011.2211.638.6M
12 May 2612.2412.2811.2011.2910.98M
11 May 2612.2412.5611.7612.2410.12M

PROFILE

Name:Orient Green Power Company Limited
About:Orient Green Power Company Limited, an independent power producer of renewable power, engages in the generation and sale of wind energy in India and Croatia. As of March 31, 2025, it had an aggregate installed capacity of 402.3 megawatt. The company was incorporated in 2006 and is headquartered in Chennai, India.
Sector:Utilities
Address:Bascon Futura SV, Chennai, India, 600017
Website:https://orientgreenpower.com
ISIN:INE999K01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.32 
PEG Ratio:1.35 
Price to Sales:4.72 
Price to Book:1.18 
Profit Margin:0.26 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.98B 
EBITDA:2.077B 
Shares:1.173B 
Market Cap:12.868B 

TECHNICAL INDICATORS

MA5:11.010.3%
MA10:11.333.2%
MA20:11.747.0%
MA50:10.504.5%
MA100:10.524.3%
MA200:11.928.7%
STO9:7.75 
STO14:5.98 
RSI14:23.15 
WPR14:-92.81 
MTM14:-1.38
ROC14:-0.11 
ATR:0.61 
Week High:11.787.4%
Week Low:9.3717.1%
Month High:13.4522.6%
Month Low:9.378.7%
Year High:15.8144.1%
Year Low:7.9837.5%