EODData

MEMBERSHIP REGISTER LOG IN

NSE, GREENPOWER: Orient Green Power Company Limited

09 Jul 2026
LAST:

10.11

CHANGE:
 0.03		OPEN:
10.08		HIGH:
10.23		ASK:
0.00		VOLUME:
1.38M
CHG(%):
0.30		PREV:
10.14		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2610.0810.2310.0810.111.38M
08 Jul 2610.3110.3110.1010.142.15M
07 Jul 2610.2310.3310.1510.271.48M
06 Jul 2610.4510.4610.2110.231.96M
03 Jul 2610.5310.6410.4210.471.89M
02 Jul 2610.4610.5710.4110.482.35M
01 Jul 2610.4110.7110.3610.423.29M
30 Jun 2610.4010.5110.3510.411.94M
29 Jun 2610.7310.7310.3910.432.1M
25 Jun 2610.8911.0010.6910.742.16M

PROFILE

Name:Orient Green Power Company Limited
About:Orient Green Power Company Limited, an independent power producer of renewable power, engages in the generation and sale of wind energy in India and Croatia. As of March 31, 2025, it had an aggregate installed capacity of 402.3 megawatt. The company was incorporated in 2006 and is headquartered in Chennai, India.
Sector:Utilities
Address:Bascon Futura SV, Chennai, India, 600017
Website:https://orientgreenpower.com
ISIN:INE999K01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.32 
PEG Ratio:1.35 
Price to Sales:4.72 
Price to Book:1.18 
Profit Margin:0.26 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.98B 
EBITDA:2.077B 
Shares:1.173B 
Market Cap:11.859B 

TECHNICAL INDICATORS

MA5:10.241.3%
MA10:10.372.6%
MA20:10.736.1%
MA50:11.2511.3%
MA100:10.534.1%
MA200:11.4513.3%
RSI14:9.16 
WPR14:-100.00 
MTM14:-1.02
ROC14:-0.09 
ATR:0.24 
Week High:10.645.2%
Week Low:10.080.3%
Month High:11.5013.7%
Month Low:10.0813.3%
Year High:15.6955.2%
Year Low:7.9826.7%
Volatility:18.82