EODData

MEMBERSHIP REGISTER LOG IN

NSE, GREENPOWER: Orient Green Power Company Limited

18 May 2026
LAST:

11.07

CHANGE:
 0.31		OPEN:
11.11		HIGH:
11.25		ASK:
0.00		VOLUME:
5.81M
CHG(%):
2.72		PREV:
11.38		LOW:
10.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2611.1111.2510.8811.075.81M
15 May 2611.6811.7811.2611.384.62M
14 May 2611.7811.9211.3511.685.72M
13 May 2611.4411.8011.2211.638.6M
12 May 2612.2412.2811.2011.2910.98M
11 May 2612.2412.5611.7612.2410.12M
08 May 2612.2612.3912.0112.105.34M
07 May 2612.4312.5512.2112.275.3M
06 May 2612.4412.5412.1412.396.11M
05 May 2612.5512.7012.1712.357.63M

PROFILE

Name:Orient Green Power Company Limited
About:Orient Green Power Company Limited, an independent power producer of renewable power, engages in the generation and sale of wind energy in India and Croatia. As of March 31, 2025, it had an aggregate installed capacity of 402.3 megawatt. The company was incorporated in 2006 and is headquartered in Chennai, India.
Sector:Utilities
Address:Bascon Futura SV, Chennai, India, 600017
Website:https://orientgreenpower.com
ISIN:INE999K01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.32 
PEG Ratio:1.35 
Price to Sales:4.72 
Price to Book:1.18 
Profit Margin:0.26 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.98B 
EBITDA:2.077B 
Shares:1.173B 
Market Cap:12.985B 

TECHNICAL INDICATORS

MA5:11.413.1%
MA10:11.847.0%
MA20:11.725.9%
MA50:10.366.9%
MA100:10.564.8%
MA200:11.988.2%
RSI14:48.46
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.13 
ATR:0.71 
Week High:12.5613.5%
Week Low:10.881.7%
Month High:13.4521.5%
Month Low:10.128.2%
Year High:15.8142.8%
Year Low:7.9838.7%