EODData

MEMBERSHIP REGISTER LOG IN

NSE, GREENPOWER: Orient Green Power Company Limited

02 Apr 2026
LAST:

9.270

CHANGE:
 0.29		OPEN:
8.930		HIGH:
9.350		ASK:
0.000		VOLUME:
7.64M
CHG(%):
3.23		PREV:
8.980		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.9309.3508.5609.2707.64M
01 Apr 268.6609.4008.2508.9807.34M
30 Mar 268.7608.8107.9808.0409.44M
27 Mar 269.1809.1908.6908.7106.16M
25 Mar 269.0909.5109.0009.1805.35M
24 Mar 268.9009.4408.7708.9104.39M
23 Mar 269.3509.4808.6908.7207.56M
20 Mar 269.3009.5709.2809.3502.86M
19 Mar 269.5009.5009.1609.2103.27M
18 Mar 269.2009.7009.1709.5506.1M

PROFILE

Name:Orient Green Power Company Limited
About:Orient Green Power Company Limited, an independent power producer of renewable power, engages in the generation and sale of wind energy in India and Croatia. As of March 31, 2025, it had an aggregate installed capacity of 402.3 megawatt. The company was incorporated in 2006 and is headquartered in Chennai, India.
Sector:Utilities
Address:Bascon Futura SV, Chennai, India, 600017
Website:https://orientgreenpower.com
ISIN:INE999K01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.32 
PEG Ratio:1.35 
Price to Sales:4.72 
Price to Book:1.18 
Profit Margin:0.26 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.98B 
EBITDA:2.077B 
Shares:1.173B 
Market Cap:10.874B 

TECHNICAL INDICATORS

MA5:8.844.9%
MA10:8.993.1%
MA20:9.171.1%
MA50:9.775.4%
MA100:11.0218.9%
MA200:12.4534.3%
STO9:80.39 
STO14:54.42
RSI14:50.09
WPR14:-34.22
MTM14:-0.58
ROC14:-0.06 
ATR:0.68 
Week High:9.401.4%
Week Low:7.9816.2%
Month High:10.3011.1%
Month Low:7.9834.3%
Year High:15.8170.6%
Year Low:7.9816.2%
Volatility:11.05