EODData

MEMBERSHIP REGISTER LOG IN

NSE, GRINDWELL: Grindwell Norton Limited

27 Aug 2026
LAST:

2,024

CHANGE:
 50.00		OPEN:
2,063		HIGH:
2,069		ASK:
0		VOLUME:
10.4K
CHG(%):
2.49		PREV:
2,006		LOW:
2,018		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 262,0632,0692,0182,02410.4K
26 Aug 262,0062,0692,0062,05653.2K
25 Aug 262,0532,0751,9922,00664.4K
24 Aug 262,0502,0742,0442,05321.9K
21 Aug 262,0552,0892,0512,06019.9K
20 Aug 262,0532,0832,0532,05917.4K
19 Aug 262,1002,1102,0412,05325.1K
18 Aug 262,1592,1692,0952,10125.0K
17 Aug 262,1682,1902,1482,16421.1K
14 Aug 262,1462,1942,1352,16853.4K

PROFILE

Name:Grindwell Norton Limited
About:Grindwell Norton Limited manufactures and sells abrasives, ceramics, and plastic products in India and internationally. It operates through Abrasives, Ceramics & Plastics, Digital Services, and Others segments. The company offers abrasives, including bonded and coated abrasives, non-woven abrasives, thin wheels, construction products, automotive aftermarket, adhesives and sealants, performance grinding products; life science solutions, such as biopharmaceutical systems, medical components, cell therapy solutions, and industrial and consumer solutions; and performance polymer solutions, including engineered components, tape solutions, and ADFORS. It also provides performance ceramics and refractories solutions comprising ceramic systems, wear resistance technology, specialty ceramic for energy, iron and steel, foundry, and non-ferrous industries; silicon carbide crude and grains, including ceramic foam filters for metallurgy, crucible, abrasive, refractory, and advanced materials applications; and design and commissioning solutions. The company serves construction and mobility industries. Grindwell Norton Limited was founded in 1941 and is based in Mumbai, India. Grindwell Norton Limited is a subsidiary of Compagnie de Saint-Gobain S.A.
Address:Leela Business Park, Mumbai, India, 400059
Website:https://www.grindwellnorton.co.in
ISIN:INE536A01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.09 
Forward P/E:40.05 
PEG Ratio:2.10 
Price to Sales:7.19 
Price to Book:9.00 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.12 
Return on Equity:0.16 
Revenue:31.73B 
EBITDA:6.789B 
Shares:110.72M 
Market Cap:224.108B 

TECHNICAL INDICATORS

MA5:2,046.761.1%
MA10:2,086.493.1%
MA20:2,094.393.5%
MA50:2,094.133.5%
MA100:1,918.315.5%
MA200:1,747.9615.8%
STO9:26.57
STO14:26.57
RSI14:47.05
WPR14:-69.08
MTM14:-78.00
ROC14:-0.04 
ATR:54.03 
Week High:2,110.404.3%
Week Low:1,992.001.6%
Month High:2,194.008.4%
Month Low:1,951.0015.8%
Year High:2,455.0021.3%
Year Low:1,329.0052.3%
Volatility:76.84 

RECENT SPLITS

Date Ratio
14 Jul 20162-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$17.00
09 Jul 2024$17.00
04 Aug 2023$14.50
19 Jul 2022$12.00
19 Jul 2021$9.50
16 Jul 2020$7.50
17 Jul 2019$6.00
18 Jul 2018$5.00
17 Jul 2017$4.00
22 Mar 2016$1.63