EODData

NSE, GRINFRA: G R Infraprojects Limited

03 Oct 2025
LAST:

1,239

CHANGE:
 8.20
OPEN:
1,231
HIGH:
1,245
ASK:
0
VOLUME:
7.4K
CHG(%):
0.67
PREV:
1,231
LOW:
1,225
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,2311,2451,2251,2397.4K
01 Oct 251,2211,2381,2151,2317K
30 Sep 251,2051,2331,2051,22111.4K
29 Sep 251,2481,2561,2001,21410.1K
26 Sep 251,2661,2701,2431,24823.9K
25 Sep 251,3071,3081,2561,2729.1K
24 Sep 251,2801,3041,2761,30022.2K
23 Sep 251,3071,3121,2801,28711.4K
22 Sep 251,3151,3451,3051,31010.3K
19 Sep 251,3161,3291,3021,32413.6K

COMPANY PROFILE

Name:G R Infraprojects Limited
About:G R Infraprojects Limited, through its subsidiaries, provides engineering, procurement, construction, and project management services for roads and highways, bridges, airport runway, railways and metro, tunneling and hydro, power transmission, multi modal logistic park, and optical fiber cable industries in India. It operates through the Engineering, Procurement, and Construction; Built, Operate and Transfer/Annuity Projects; and Others segments. The company constructs and develops state and national highways, bridges, culverts, flyovers, airport runways, tunnels, and rail over bridges. It also offers a range of services on a turnkey basis in railway infrastructure projects, such as civil infrastructures, including earthworks, bridges, station buildings, and facilities; new track laying and rehabilitation of existing tracks; railway electrification and power systems; and signaling and telecommunication services. In addition, the company designs, constructs, and maintains transmission lines, substations, and distribution networks. Further, it manufactures thermoplastic road-marking paints and road signage; and fabricates and galvanizes metal crash barriers, as well as processes bitumen. The company was formerly known as G.R. Agarwal Builders and Developers Limited and changed its name to G R Infraprojects Limited in August 2007. G R Infraprojects Limited was incorporated in 1995 and is headquartered in Udaipur, India.
Industry:Engineering & Construction
Address:GR House, Udaipur, India, 313002
Website:https://www.grinfra.com
ISIN:INE201P01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.11
Price to Book:1.44
Price to Sales:1.67
EBITDA:16.793B
Shares:96.74M
Market Cap:119.861B

TECHNICAL INDICATORS

MA5:1,230.56
MA10:1,264.54
MA20:1,280.93
MA50:1,264.34
MA100:1,278.40
MA200:1,187.06
STO9:19.27
STO14:19.27
RSI14:41.09
WPR14:-76.96
MTM14:-60.60
ROC14:-0.05
ATR:32.37
Week High:1,270.00
Week Low:1,200.40
Month High:1,345.00
Month Low:1,200.40
Year High:1,734.00
Year Low:901.00
Volatility:1.43

RECENT DIVIDENDS

Date Amount
13 Mar 2025$12.50