EODData

MEMBERSHIP REGISTER LOG IN

NSE, GRMOVER: GRM Overseas Limited

18 May 2026
LAST:

169.5

CHANGE:
 1.26		OPEN:
170.0		HIGH:
175.6		ASK:
0.0		VOLUME:
5.52M
CHG(%):
0.74		PREV:
170.8		LOW:
167.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26170.0175.6167.0169.55.52M
15 May 26162.0172.0159.8170.83.72M
14 May 26163.0163.0160.0161.62.19M
13 May 26159.0162.0157.0160.51.82M
12 May 26158.0158.7153.2158.12.59M
11 May 26163.0164.0154.6157.31.89M
08 May 26166.0166.8159.0160.92.47M
07 May 26165.9166.0158.6164.55.04M
06 May 26167.7167.7163.4165.9883.3K
05 May 26167.0171.9163.1165.31.44M

PROFILE

Name:GRM Overseas Limited
About:GRM Overseas Limited primarily engages in the milling, processing, and marketing of branded and non-branded basmati rice in India. It also offers spices; and chakki fresh atta, as well as ready to cook biryani kit. The company markets its products under 10X, 7 Express, Tanoush, Shakti, and Himalaya brands. It also exports its products to the Middle East, the United Kingdom, and the United States, and internationally. GRM Overseas Limited was founded in 1974 and is based in Panipat, India.
Industry:Packaged Foods
Address:8 K.M Stone, Gohana-Rohtak Road, Panipat, India, 132145
Website:https://www.grmrice.com
ISIN:INE192H01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.39 
PEG Ratio:0.95 
Price to Sales:2.30 
Price to Book:6.53 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:13.518B 
EBITDA:1.163B 
Shares:61.35M 
Market Cap:10.399B 

TECHNICAL INDICATORS

MA5:164.093.3%
MA10:163.443.7%
MA20:163.963.4%
MA50:160.465.6%
MA100:178.135.1%
MA200:290.5671.4%
STO9:66.65
STO14:51.96
RSI14:59.55
WPR14:-9.35 
MTM14:5.06
ROC14:0.03 
ATR:7.05 
Week High:175.603.6%
Week Low:153.2210.6%
Month High:180.786.7%
Month Low:153.2271.4%
Year High:517.70205.4%
Year Low:137.7523.0%

RECENT SPLITS

Date Ratio
24 Dec 20253-1