EODData

MEMBERSHIP REGISTER LOG IN

NSE, GROBTEA: The Grob Tea Company Limited

09 Oct 2025
LAST:

1,007

CHANGE:
 23.70		OPEN:
1,026		HIGH:
1,039		ASK:
0		VOLUME:
448
CHG(%):
2.30		PREV:
1,031		LOW:
1,001		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 251,0261,0391,0011,007448
08 Oct 251,0421,0581,0261,03193
07 Oct 251,0461,0601,0251,031316
06 Oct 251,0311,0831,0251,046443
03 Oct 251,0651,0991,0061,033401
01 Oct 251,0651,1101,0651,085117
30 Sep 251,0871,0951,0621,06571
29 Sep 251,0751,1671,0701,0871.2K
26 Sep 251,0601,0691,0601,06173
25 Sep 251,0721,1151,0721,076314

COMPANY PROFILE

Name:The Grob Tea Company Limited
About:The Grob Tea Company Limited engages in the cultivation, manufacture, and sale of tea in India. It operates in two segment, Tea and LED light. The company also trades in LED streetlights and related products. The Grob Tea Company Limited was incorporated in 1895 and is based in Kolkata, India.
Industry:Farm Products
Address:Haute Street, Kolkata, India, 700046
Website:https://www.grobtea.com
ISIN:INE646C01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.57
DivYield:0.00
Div/Share:3.00
Price to Book:1.36
Price to Sales:1.04
EBITDA:113.07M
Shares:1.16M
Market Cap:1.171B

TECHNICAL INDICATORS

MA5:1,029.50
MA10:1,052.11
MA20:1,048.27
MA50:1,054.33
MA100:1,082.52
MA200:1,001.79
RSI14:44.88
WPR14:-100.00
MTM14:-30.10
ROC14:-0.03
ATR:60.36
Week High:1,099.40
Week Low:1,001.30
Month High:1,236.20
Month Low:980.00
Year High:1,514.70
Year Low:747.00
Volatility:20.47

RECENT DIVIDENDS

Date Amount
05 Aug 2025$3.00
12 Aug 2024$2.00
02 Aug 2023$2.00
25 Jul 2022$2.00
20 Aug 2021$3.00
21 Sep 2020$2.00
29 Aug 2019$2.00
20 Aug 2018$2.00
28 Aug 2017$2.00
02 Sep 2016$2.00