NSE, GROBTEA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1,097	CHANGE: 3.00	OPEN: 1,057	HIGH: 1,097	ASK: 0	VOLUME: 12
LAST: 1,097	CHG(%): 0.27	PREV: 1,100	LOW: 1,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1,057	1,097	1,047	1,097	12
12 Aug 25	1,092	1,140	1,075	1,100	58
11 Aug 25	1,092	1,092	1,092	1,092	1
08 Aug 25	1,092	1,092	1,092	1,092	2
07 Aug 25	1,089	1,092	1,046	1,090	35
06 Aug 25	1,090	1,090	1,090	1,090	1
05 Aug 25	1,080	1,100	1,066	1,090	57
04 Aug 25	1,100	1,100	1,080	1,080	23
01 Aug 25	1,071	1,104	1,059	1,104	70
31 Jul 25	1,066	1,115	1,055	1,115	107

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,097