EODData

MEMBERSHIP REGISTER LOG IN

NSE, GROWW: Billionbrains Garage Ventures Ltd

07 Jul 2026
LAST:

193.1

CHANGE:
 7.09		OPEN:
200.3		HIGH:
201.6		ASK:
0.0		VOLUME:
20.28M
CHG(%):
3.54		PREV:
200.2		LOW:
192.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26200.3201.6192.6193.120.28M
06 Jul 26206.3207.2199.4200.219.85M
03 Jul 26207.0207.7204.9206.511.18M
02 Jul 26205.5208.2204.6206.117.19M
01 Jul 26202.1206.0201.4205.327.0M
30 Jun 26202.9207.0200.8202.150.46M
29 Jun 26199.0205.2194.5202.939.57M
25 Jun 26199.7202.0197.8199.823.92M
24 Jun 26194.5200.8194.4199.734.83M
23 Jun 26198.0198.5192.1194.527.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.53 
Forward P/E:38.70 
PEG Ratio:38.70 
Price to Sales:26.86 
Price to Book:13.40 
Profit Margin:0.50 
Operating Margin:0.58 
Revenue:37.979B 

TECHNICAL INDICATORS

MA5:202.224.7%
MA10:201.014.1%
MA20:199.593.4%
MA50:198.152.6%
MA100:184.834.5%
RSI14:40.68
WPR14:-100.00 
MTM14:-5.89
ROC14:-0.03 
ATR:5.81 
Week High:208.177.8%
Week Low:192.570.3%
Month High:208.498.0%
Month Low:188.61
Volatility:16.30