NSE, GROWWPOWER End of Day and Historical Stock Data [Groww BSE Power ETF FOF Regular Growth]

18 Dec 2025

LAST: 9.600	CHANGE: 0.08	OPEN: 9.740	HIGH: 9.870	ASK: 0.000	VOLUME: 448.8K
LAST: 9.600	CHG(%): 0.83	PREV: 9.680	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	9.740	9.870	9.550	9.600	448.8K
17 Dec 25	9.750	9.770	9.650	9.680	1.69M
16 Dec 25	9.810	9.850	9.700	9.710	2.38M
15 Dec 25	9.840	9.850	9.710	9.800	199.2K
12 Dec 25	9.790	9.840	9.710	9.820	1.2M
11 Dec 25	9.740	9.740	9.610	9.700	230.2K
10 Dec 25	9.790	9.800	9.660	9.670	264.6K
09 Dec 25	9.950	9.950	9.430	9.670	1.19M
08 Dec 25	9.840	11.300	9.540	9.950	1.72M
05 Dec 25	9.920	9.920	9.710	9.790	7.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600