NSE, GROWWSLVR End of Day and Historical Stock Data [Groww Mutual Fund

14 Jan 2026

LAST: 274.9	CHANGE: 18.74	OPEN: 266.6	HIGH: 279.0	ASK: 0.0	VOLUME: 2.48M
LAST: 274.9	CHG(%): 7.32	PREV: 256.2	LOW: 265.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	266.6	279.0	265.7	274.9	2.48M
13 Jan 26	254.4	257.0	248.2	256.2	2.16M
12 Jan 26	246.1	249.0	243.3	248.5	1.61M
09 Jan 26	229.1	236.7	229.1	235.8	821.6K
08 Jan 26	240.0	241.7	225.4	228.9	1.25M
07 Jan 26	241.7	247.0	237.6	240.5	1.28M
06 Jan 26	235.0	237.8	234.3	236.8	883.5K
05 Jan 26	230.6	233.6	229.3	231.2	1.12M
02 Jan 26	226.5	235.8	223.8	228.7	743.4K
01 Jan 26	220.3	223.1	218.6	219.9	548.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.9