NSE, GROWWSLVR End of Day and Historical Stock Data []

03 Oct 2025

LAST: 143.5	CHANGE: 0.48	OPEN: 144.0	HIGH: 144.8	ASK: 0.0	VOLUME: 825.3K
LAST: 143.5	CHG(%): 0.33	PREV: 144.0	LOW: 142.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	144.0	144.8	142.3	143.5	825.3K
01 Oct 25	145.0	145.5	142.0	144.0	957.9K
30 Sep 25	144.0	147.5	139.4	140.6	1.53M
29 Sep 25	142.6	148.0	140.2	144.9	881K
26 Sep 25	136.5	137.1	134.3	136.4	718K
25 Sep 25	133.5	136.2	132.8	135.7	388.4K
24 Sep 25	134.4	135.0	132.6	133.6	443.3K
23 Sep 25	131.9	137.8	131.6	133.8	814.7K
22 Sep 25	129.6	132.1	129.6	131.9	412K
19 Sep 25	129.0	129.0	126.8	127.2	243.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.5